KMX: CarMax Inc.

As of Wednesday, October 9th, 2024

$ 72.13

-- 0 0%

Open: 72.13
High: 72.13
Low: 72.13
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 72.13

-0.14 -0.19%

Open: 72.20
High: 73.16
Low: 71.07
Volume: 1,878,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 72.20 73.16 71.07 72.13 1,878,201 -0.14 -0.19
2024-10-07 72.50 73.12 71.06 72.27 2,142,190 -0.82 -1.12
2024-10-04 75.40 75.64 72.57 73.09 2,158,270 -1.10 -1.48
2024-10-03 74.86 74.86 73.70 74.19 1,493,802 -1.24 -1.64
2024-10-02 77.45 77.48 75.21 75.43 1,681,298 -2.74 -3.51
2024-10-01 76.82 78.62 75.84 78.17 2,419,748 +0.79 +1.02
2024-09-30 76.93 77.83 76.41 77.38 2,010,817 +0.10 +0.13
2024-09-27 78.87 79.17 76.29 77.28 2,727,366 -0.93 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2024-10-02		 71.06
On 2024-10-07		 -6.04 -7.73 77.48
On 2024-10-02		 71.06
On 2024-10-07		 -8.29 73.42
10D 79.71
On 2024-09-26		 71.06
On 2024-10-07		 -4.37 -5.71 79.71
On 2024-09-26		 71.06
On 2024-10-07		 -10.85 75.26
20D 80.78
On 2024-09-16		 71.06
On 2024-10-07		 -5.59 -7.19 80.78
On 2024-09-16		 71.06
On 2024-10-07		 -12.03 76.25
WTD 73.16
On 2024-10-08		 71.06
On 2024-10-07		 -0.96 -1.31 73.12
On 2024-10-07		 73.12
On 2024-10-07		 0.00 72.20
MTD 78.62
On 2024-10-01		 71.06
On 2024-10-07		 -5.25 -6.78 78.62
On 2024-10-01		 71.06
On 2024-10-07		 -9.61 74.21
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.40 +0.93 +0.50 285,291
KO

The Coca-Cola Company

69.53 +0.35 +0.51 1,030,875
PFE

Pfizer Inc.

29.77 +0.59 +2.00 7,831,970
VZ

Verizon Communications Inc.

43.93 -0.08 -0.18 1,572,914
VIX

CBOE Volatility Index

21.01 -0.41 -1.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,230.83 +150.46 +0.36 38,262,206
DJTA

Dow Jones Transportation Average

15,979.24 +115.64 +0.73 11,266,900
SPX

S&P 500 Index

5,757.47 +6.34 +0.11
OEX

S&P 100 Index

2,773.10 +0.82 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,096.00 -11.78 -0.06
NYA

NYSE Composite Index

19,449.30 +14.27 +0.07
XAX

NYSE AMEX Composite Index

5,263.10 -39.87 -0.75
RUI

RUSSELL 1000 Index

3,142.54 +3.92 +0.12
RUT

Russell 2000 Index

2,199.55 +4.57 +0.21
RUA

Russell 3000 Index

3,276.63 +4.21 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.01 -0.41 -1.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.42 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -0.49 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,761.45 -4.08 -0.04
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

72.13 0.00 0.00