KMX: CarMax Inc.

As of Tuesday, October 28th, 2025

$ 45.08

-- 0 0%

Open: 45.08
High: 45.08
Low: 45.08
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 45.08

+0.82 +1.85%

Open: 44.71
High: 45.10
Low: 44.07
Volume: 3,229,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 44.71 45.10 44.07 45.08 3,229,908 +0.82 +1.85
2025-10-24 43.76 44.50 43.21 44.26 3,302,231 +1.14 +2.64
2025-10-23 43.42 43.56 42.50 43.12 4,472,944 -0.74 -1.69
2025-10-22 44.61 45.03 43.77 43.86 3,660,175 -0.84 -1.88
2025-10-21 43.20 45.14 42.94 44.70 3,109,222 +1.67 +3.88
2025-10-20 43.04 43.58 42.34 43.03 3,307,582 +0.13 +0.30
2025-10-17 43.20 43.94 42.43 42.90 2,933,649 -0.37 -0.86
2025-10-16 44.25 45.00 42.86 43.27 3,670,413 -1.15 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.14
On 2025-10-21		 42.50
On 2025-10-23		 2.05 4.76 45.14
On 2025-10-21		 42.50
On 2025-10-23		 -5.85 44.20
10D 45.14
On 2025-10-21		 42.34
On 2025-10-20		 1.39 3.18 45.03
On 2025-10-15		 42.34
On 2025-10-20		 -5.97 43.86
20D 47.44
On 2025-10-02		 42.34
On 2025-10-20		 -0.17 -0.38 47.44
On 2025-10-02		 42.34
On 2025-10-20		 -10.75 44.45
WTD 45.10
On 2025-10-27		 44.07
On 2025-10-27		 0.82 1.85 -- -- -- 45.08
MTD 47.44
On 2025-10-02		 42.34
On 2025-10-20		 0.21 0.47 47.44
On 2025-10-02		 42.34
On 2025-10-20		 -10.75 44.43
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.71 -1.13 -0.36 1,858,868
KO

The Coca-Cola Company

70.22 +0.16 +0.22 7,326,093
PFE

Pfizer Inc.

24.50 -0.28 -1.11 31,658,484
VZ

Verizon Communications Inc.

39.41 +0.18 +0.45 16,030,881
VIX

CBOE Volatility Index

16.32 +0.53 +3.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,875.75 +331.16 +0.70 374,664,217
DJTA

Dow Jones Transportation Average

15,693.65 +30.49 +0.19 96,582,259
SPX

S&P 500 Index

6,903.32 +28.16 +0.41
OEX

S&P 100 Index

3,474.61 +28.19 +0.82
NDX

NASDAQ 100 Index

26,042.65 +221.10 +0.86
NYA

NYSE Composite Index

21,739.01 -50.62 -0.23
XAX

NYSE AMEX Composite Index

7,056.53 +3.43 +0.05
RUI

RUSSELL 1000 Index

3,768.11 +13.01 +0.35
RUT

Russell 2000 Index

2,517.03 -3.41 -0.14
RUA

Russell 3000 Index

3,920.28 +12.74 +0.33
VIX

CBOE Volatility Index

16.32 +0.53 +3.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.33 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.36 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,118.81 +104.61 +0.87
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

45.08 0.00 0.00