KMX: CarMax Inc.

As of Friday, August 14th, 2026

$ 59.92

-0.13 -0.22%

Open: 60.58
High: 60.84
Low: 59.43
Volume: 1,431,877
Previous Close on Thursday, August 13th, 2026

$ 60.05

+1.34 +2.28%

Open: 59.00
High: 60.27
Low: 58.36
Volume: 1,931,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 60.58 60.84 59.43 59.92 1,431,877 -0.13 -0.22
2026-08-13 59.00 60.27 58.36 60.05 1,931,489 +1.34 +2.28
2026-08-12 58.66 58.94 57.28 58.71 1,390,763 +0.53 +0.91
2026-08-11 58.26 58.87 57.57 58.18 1,463,664 -0.60 -1.02
2026-08-10 57.97 59.59 57.61 58.78 1,552,377 +0.60 +1.03
2026-08-07 58.44 58.95 58.04 58.18 1,442,502 +0.12 +0.21
2026-08-06 56.92 59.35 56.51 58.06 2,160,885 +1.39 +2.45
2026-08-05 58.28 59.29 56.22 56.67 2,177,293 -0.84 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.84
On 2026-08-14		 57.28
On 2026-08-12		 1.74 2.99 59.59
On 2026-08-10		 57.28
On 2026-08-12		 -3.88 59.13
10D 60.84
On 2026-08-14		 56.22
On 2026-08-05		 2.66 4.65 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 58.45
20D 61.15
On 2026-07-29		 55.73
On 2026-07-20		 2.59 4.52 61.15
On 2026-07-29		 56.22
On 2026-08-05		 -8.06 58.22
WTD 60.84
On 2026-08-14		 57.28
On 2026-08-12		 1.74 2.99 59.59
On 2026-08-10		 57.28
On 2026-08-12		 -3.88 59.13
MTD 60.84
On 2026-08-14		 56.22
On 2026-08-05		 2.66 4.65 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 58.45
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

59.92 -0.13 -0.22 1,431,877