KMX: CarMax Inc.

As of Wednesday, May 13th, 2026

$ 37.07

-1.14 -2.98%

Open: 37.90
High: 37.90
Low: 36.43
Volume: 3,336,651
Previous Close on Tuesday, May 12th, 2026

$ 38.21

-0.87 -2.23%

Open: 39.00
High: 39.22
Low: 36.94
Volume: 3,354,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 37.90 37.90 36.43 37.07 3,336,651 -1.14 -2.98
2026-05-12 39.00 39.22 36.94 38.21 3,354,942 -0.87 -2.23
2026-05-11 40.43 40.48 38.94 39.08 2,240,282 -1.26 -3.12
2026-05-08 39.99 40.43 39.52 40.34 2,311,471 +0.43 +1.08
2026-05-07 39.34 39.95 38.97 39.91 2,459,783 +0.48 +1.22
2026-05-06 38.01 39.85 37.82 39.43 2,674,804 +2.18 +5.85
2026-05-05 36.93 37.42 36.57 37.25 2,137,224 +0.37 +1.00
2026-05-04 38.20 38.55 36.61 36.88 2,871,276 -1.65 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -2.36 -5.99 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -9.99 38.92
10D 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -1.28 -3.34 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -9.99 38.60
20D 43.00
On 2026-04-17		 36.43
On 2026-05-13		 -3.44 -8.49 43.00
On 2026-04-17		 36.43
On 2026-05-13		 -15.27 38.93
WTD 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -3.27 -8.11 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -9.99 38.12
MTD 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -2.24 -5.70 40.48
On 2026-05-11		 36.43
On 2026-05-13		 -9.99 38.52
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.66 +0.12 +0.45 3,770,976
VO

Vanguard Mid-Cap Index ETF

77.04 -0.18 -0.23 2,547,619
KMX

CarMax Inc.

37.07 -1.14 -2.98 3,336,651