KMX: CarMax Inc.

As of Tuesday, November 10th, 2026

$ 54.19

+0.08 +0.15%

Open: 53.70
High: 54.29
Low: 52.98
Volume: 1,348,183
Previous Close on Monday, November 9th, 2026

$ 54.11

+2.63 +5.11%

Open: 52.20
High: 55.24
Low: 51.91
Volume: 2,015,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 53.70 54.29 52.98 54.19 1,348,181 +0.08 +0.15
2026-11-09 52.20 55.24 51.91 54.11 2,015,172 +2.63 +5.11
2026-11-06 51.96 52.19 51.00 51.48 1,962,654 -1.12 -2.13
2026-11-05 55.69 55.80 52.35 52.60 2,068,205 -2.54 -4.61
2026-11-04 53.57 55.25 53.57 55.14 3,902,253 +1.76 +3.30
2026-11-03 54.72 55.64 53.17 53.38 2,993,284 -3.04 -5.39
2026-11-02 56.41 58.70 55.56 56.42 3,054,843 +0.84 +1.51
2026-10-30 55.73 57.00 54.92 55.58 2,605,322 -0.59 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.80
On 2026-11-05		 51.00
On 2026-11-06		 0.81 1.52 55.80
On 2026-11-05		 51.00
On 2026-11-06		 -8.60 53.50
10D 58.70
On 2026-11-02		 51.00
On 2026-11-06		 0.30 0.56 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 54.31
20D 58.70
On 2026-11-02		 49.05
On 2026-10-14		 3.38 6.65 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 53.34
WTD 55.24
On 2026-11-09		 51.91
On 2026-11-09		 2.71 5.26 55.24
On 2026-11-09		 52.98
On 2026-11-10		 -4.09 54.15
MTD 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -1.39 -2.50 58.70
On 2026-11-02		 51.00
On 2026-11-06		 -13.12 53.90
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

19.43 +0.34 +1.78 8,324,438
CIM

Chimera Investment Corporation

6.99 -0.26 -3.59 1,918,662
APTV

Aptiv PLC

39.57 -0.34 -0.85 3,597,970
FTEC

Fidelity MSCI Information Technology Index ETF

263.80 -3.43 -1.28 442,859
KMX

CarMax Inc.

54.19 +0.08 +0.15 1,348,183