KMX: CarMax Inc.

As of Friday, June 26th, 2026

$ 52.76

-0.14 -0.26%

Open: 52.45
High: 53.56
Low: 51.94
Volume: 3,462,012
Previous Close on Thursday, June 25th, 2026

$ 52.90

+2.11 +4.15%

Open: 52.61
High: 53.82
Low: 51.82
Volume: 3,444,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 52.45 53.56 51.94 52.76 3,462,012 -0.14 -0.26
2026-06-25 52.61 53.82 51.82 52.90 3,444,211 +2.11 +4.15
2026-06-24 52.36 53.76 50.46 50.79 4,158,161 -1.12 -2.16
2026-06-23 52.00 52.88 51.20 51.91 2,504,225 -0.50 -0.95
2026-06-22 52.64 53.83 51.85 52.41 2,829,999 -1.25 -2.33
2026-06-18 48.30 53.93 47.73 53.66 7,332,147 +6.23 +13.14
2026-06-17 49.97 49.97 46.58 47.43 9,618,537 -4.68 -8.98
2026-06-16 52.78 53.52 51.40 52.11 7,542,777 -0.10 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -0.90 -1.68 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -6.26 52.15
10D 53.93
On 2026-06-18		 46.58
On 2026-06-17		 1.19 2.31 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 51.74
20D 53.93
On 2026-06-18		 43.24
On 2026-06-02		 8.86 20.18 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 49.33
WTD 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -0.90 -1.68 53.83
On 2026-06-22		 50.46
On 2026-06-24		 -6.26 52.15
MTD 53.93
On 2026-06-18		 43.24
On 2026-06-02		 8.14 18.24 53.52
On 2026-06-16		 46.58
On 2026-06-17		 -12.97 49.58
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

52.76 -0.14 -0.26 3,462,012