KMX: CarMax Inc.

As of Thursday, December 7th, 2023

$ 66.88

B: 64.50 X 1
A: 67.30 X 1

+0.95 +1.44%

Open: 66.23
High: 67.06
Low: 65.85
Volume: 1,540,418
Previous Close on Wednesday, December 6th, 2023

$ 65.93

+0.62 +0.95%

Open: 66.54
High: 67.87
Low: 65.48
Volume: 1,530,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 66.23 67.06 65.85 66.88 1,540,418 +0.95 +1.44
2023-12-06 66.54 67.87 65.48 65.93 1,530,790 +0.62 +0.95
2023-12-05 66.19 66.80 64.72 65.31 2,107,368 -2.97 -4.35
2023-12-04 67.26 68.73 67.00 68.28 1,608,708 +0.89 +1.32
2023-12-01 63.75 67.50 63.26 67.39 2,380,290 +3.45 +5.40
2023-11-30 63.93 64.41 62.90 63.94 1,978,170 +0.78 +1.23
2023-11-29 63.68 65.06 62.98 63.16 2,003,912 -0.52 -0.82
2023-11-28 63.96 63.98 62.91 63.68 1,410,246 -0.22 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.73
On 2023-12-04		 63.26
On 2023-12-01		 2.94 4.60 68.73
On 2023-12-04		 64.72
On 2023-12-05		 -5.83 66.76
10D 68.73
On 2023-12-04		 62.90
On 2023-11-30		 3.02 4.73 68.73
On 2023-12-04		 64.72
On 2023-12-05		 -5.83 65.26
20D 69.00
On 2023-11-15		 61.73
On 2023-11-10		 2.80 4.37 69.00
On 2023-11-15		 62.76
On 2023-11-16		 -9.04 64.98
WTD 68.73
On 2023-12-04		 64.72
On 2023-12-05		 -0.51 -0.76 68.73
On 2023-12-04		 64.72
On 2023-12-05		 -5.83 66.60
MTD 68.73
On 2023-12-04		 63.26
On 2023-12-01		 2.94 4.60 68.73
On 2023-12-04		 64.72
On 2023-12-05		 -5.83 66.76
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

66.88 +0.95 +1.44 1,540,418