KMX: CarMax Inc.

As of Wednesday, September 17th, 2025

$ 59.13

-1.22 -2.02%

Open: 59.57
High: 61.70
Low: 59.02
Volume: 2,650,540
Previous Close on Tuesday, September 16th, 2025

$ 60.35

-0.07 -0.12%

Open: 60.62
High: 60.81
Low: 59.50
Volume: 2,203,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 59.57 61.70 59.02 59.13 2,650,540 -1.22 -2.02
2025-09-16 60.62 60.81 59.50 60.35 2,203,819 -0.07 -0.12
2025-09-15 60.18 61.70 59.61 60.42 2,657,073 +0.65 +1.09
2025-09-12 60.93 61.08 59.61 59.77 1,972,942 -1.48 -2.42
2025-09-11 59.25 61.63 59.18 61.25 2,981,858 +2.06 +3.48
2025-09-10 60.64 61.83 58.73 59.19 2,496,992 -2.19 -3.57
2025-09-09 61.00 61.70 60.80 61.38 2,237,941 0.00 0.00
2025-09-08 60.43 61.51 59.75 61.38 2,627,427 +0.68 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.70
On 2025-09-15		 59.02
On 2025-09-17		 -0.06 -0.10 61.70
On 2025-09-15		 59.02
On 2025-09-17		 -4.34 60.18
10D 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -1.08 -1.79 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -5.79 60.45
20D 62.56
On 2025-08-29		 56.82
On 2025-08-20		 -0.25 -0.42 62.56
On 2025-08-29		 58.73
On 2025-09-10		 -6.13 60.27
WTD 61.70
On 2025-09-15		 59.02
On 2025-09-17		 -0.64 -1.07 61.70
On 2025-09-15		 59.02
On 2025-09-17		 -4.34 59.97
MTD 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -2.22 -3.62 62.34
On 2025-09-05		 58.73
On 2025-09-10		 -5.79 60.37
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

59.13 -1.22 -2.02 2,650,540