KMX: CarMax Inc.

As of Tuesday, July 1st, 2025

$ 70.28

+3.07 +4.57%

Open: 67.56
High: 70.88
Low: 66.87
Volume: 3,385,464
Previous Close on Monday, June 30th, 2025

$ 67.21

+0.61 +0.92%

Open: 66.63
High: 67.62
Low: 65.95
Volume: 3,139,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 67.56 70.88 66.87 70.28 3,385,464 +3.07 +4.57
2025-06-30 66.63 67.62 65.95 67.21 3,139,798 +0.61 +0.92
2025-06-27 67.17 67.73 66.15 66.60 5,647,769 -0.07 -0.10
2025-06-26 67.92 68.26 66.45 66.67 2,375,918 -0.83 -1.23
2025-06-25 68.26 69.48 67.46 67.50 4,196,385 -1.71 -2.47
2025-06-24 67.56 69.73 66.76 69.21 5,519,396 +2.04 +3.04
2025-06-23 67.94 68.00 64.35 67.17 6,150,351 -1.40 -2.04
2025-06-20 70.27 70.43 65.50 68.57 12,454,596 +4.24 +6.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.88
On 2025-07-01		 65.95
On 2025-06-30		 1.07 1.55 69.48
On 2025-06-25		 65.95
On 2025-06-30		 -5.07 67.65
10D 70.88
On 2025-07-01		 63.89
On 2025-06-18		 4.43 6.73 70.43
On 2025-06-20		 64.35
On 2025-06-23		 -8.63 67.20
20D 70.88
On 2025-07-01		 63.34
On 2025-06-03		 6.08 9.47 70.43
On 2025-06-20		 64.35
On 2025-06-23		 -8.63 66.78
WTD 70.88
On 2025-07-01		 65.95
On 2025-06-30		 3.68 5.53 67.62
On 2025-06-30		 67.62
On 2025-06-30		 0.00 68.75
MTD 70.88
On 2025-07-01		 66.87
On 2025-07-01		 3.07 4.57 -- -- -- 70.28
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

70.28 +3.07 +4.57 3,385,464