KMX: CarMax Inc.

As of Tuesday, August 11th, 2026

$ 58.18

-0.60 -1.02%

Open: 58.26
High: 58.87
Low: 57.57
Volume: 1,463,664
Previous Close on Monday, August 10th, 2026

$ 58.78

+0.60 +1.03%

Open: 57.97
High: 59.59
Low: 57.61
Volume: 1,552,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 58.26 58.87 57.57 58.18 1,463,664 -0.60 -1.02
2026-08-10 57.97 59.59 57.61 58.78 1,552,377 +0.60 +1.03
2026-08-07 58.44 58.95 58.04 58.18 1,442,502 +0.12 +0.21
2026-08-06 56.92 59.35 56.51 58.06 2,160,885 +1.39 +2.45
2026-08-05 58.28 59.29 56.22 56.67 2,177,293 -0.84 -1.46
2026-08-04 58.47 59.40 57.48 57.51 2,427,065 -0.92 -1.57
2026-08-03 57.89 58.60 57.65 58.43 1,203,095 +1.17 +2.04
2026-07-31 58.38 58.51 56.91 57.26 2,104,594 -1.44 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.59
On 2026-08-10		 56.22
On 2026-08-05		 0.67 1.17 59.59
On 2026-08-10		 57.57
On 2026-08-11		 -3.39 57.97
10D 61.15
On 2026-07-29		 56.22
On 2026-08-05		 -0.70 -1.19 61.15
On 2026-07-29		 56.22
On 2026-08-05		 -8.06 58.09
20D 61.15
On 2026-07-29		 55.73
On 2026-07-20		 2.45 4.40 61.10
On 2026-07-16		 55.73
On 2026-07-20		 -8.79 58.03
WTD 59.59
On 2026-08-10		 57.57
On 2026-08-11		 0.00 0.00 59.59
On 2026-08-10		 57.57
On 2026-08-11		 -3.39 58.48
MTD 59.59
On 2026-08-10		 56.22
On 2026-08-05		 0.92 1.61 59.40
On 2026-08-04		 56.22
On 2026-08-05		 -5.35 57.97
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

58.18 -0.60 -1.02 1,463,664