KMX: CarMax Inc.
$ 66.88 |
B:
64.50 X 1
A: 67.30 X 1 |
+0.95 +1.44% |
Open: | 66.23 |
High: | 67.06 |
Low: | 65.85 |
Volume: | 1,540,418 |
$ 65.93
+0.62 +0.95%
Open: | 66.54 |
High: | 67.87 |
Low: | 65.48 |
Volume: | 1,530,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 66.23 | 67.06 | 65.85 | 66.88 | 1,540,418 | +0.95 | +1.44 |
2023-12-06 | 66.54 | 67.87 | 65.48 | 65.93 | 1,530,790 | +0.62 | +0.95 |
2023-12-05 | 66.19 | 66.80 | 64.72 | 65.31 | 2,107,368 | -2.97 | -4.35 |
2023-12-04 | 67.26 | 68.73 | 67.00 | 68.28 | 1,608,708 | +0.89 | +1.32 |
2023-12-01 | 63.75 | 67.50 | 63.26 | 67.39 | 2,380,290 | +3.45 | +5.40 |
2023-11-30 | 63.93 | 64.41 | 62.90 | 63.94 | 1,978,170 | +0.78 | +1.23 |
2023-11-29 | 63.68 | 65.06 | 62.98 | 63.16 | 2,003,912 | -0.52 | -0.82 |
2023-11-28 | 63.96 | 63.98 | 62.91 | 63.68 | 1,410,246 | -0.22 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.73 On 2023-12-04 |
63.26 On 2023-12-01 |
2.94 | 4.60 | 68.73 On 2023-12-04 |
64.72 On 2023-12-05 |
-5.83 | 66.76 |
10D | 68.73 On 2023-12-04 |
62.90 On 2023-11-30 |
3.02 | 4.73 | 68.73 On 2023-12-04 |
64.72 On 2023-12-05 |
-5.83 | 65.26 |
20D | 69.00 On 2023-11-15 |
61.73 On 2023-11-10 |
2.80 | 4.37 | 69.00 On 2023-11-15 |
62.76 On 2023-11-16 |
-9.04 | 64.98 |
WTD | 68.73 On 2023-12-04 |
64.72 On 2023-12-05 |
-0.51 | -0.76 | 68.73 On 2023-12-04 |
64.72 On 2023-12-05 |
-5.83 | 66.60 |
MTD | 68.73 On 2023-12-04 |
63.26 On 2023-12-01 |
2.94 | 4.60 | 68.73 On 2023-12-04 |
64.72 On 2023-12-05 |
-5.83 | 66.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
66.88 | +0.95 | +1.44 | 1,540,418 |