KMX: CarMax Inc.
$ 83.02 |
|
+1.47 +1.80% |
Open: | 82.61 |
High: | 83.63 |
Low: | 82.12 |
Volume: | 1,002,213 |
$ 81.55
+1.65 +2.07%
Open: | 79.48 |
High: | 82.90 |
Low: | 79.25 |
Volume: | 1,247,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 82.61 | 83.63 | 82.12 | 83.02 | 1,002,213 | +1.47 | +1.80 |
2024-07-25 | 79.48 | 82.90 | 79.25 | 81.55 | 1,247,525 | +1.65 | +2.07 |
2024-07-24 | 80.00 | 82.08 | 79.86 | 79.90 | 1,636,181 | -0.45 | -0.56 |
2024-07-23 | 80.20 | 80.60 | 79.33 | 80.35 | 1,116,960 | -0.44 | -0.54 |
2024-07-22 | 80.50 | 80.89 | 78.94 | 80.79 | 1,181,683 | +0.78 | +0.97 |
2024-07-19 | 82.02 | 82.52 | 79.73 | 80.01 | 1,459,585 | -1.81 | -2.21 |
2024-07-18 | 82.58 | 84.26 | 81.49 | 81.82 | 1,881,504 | -1.08 | -1.30 |
2024-07-17 | 83.02 | 83.85 | 82.57 | 82.90 | 1,445,561 | -1.12 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.63 On 2024-07-26 |
78.94 On 2024-07-22 |
3.01 | 3.76 | 80.89 On 2024-07-22 |
79.33 On 2024-07-23 |
-1.93 | 81.12 |
10D | 84.26 On 2024-07-18 |
78.94 On 2024-07-22 |
2.09 | 2.58 | 84.26 On 2024-07-18 |
78.94 On 2024-07-22 |
-6.31 | 81.64 |
20D | 84.26 On 2024-07-18 |
70.75 On 2024-07-02 |
9.69 | 13.21 | 84.26 On 2024-07-18 |
78.94 On 2024-07-22 |
-6.31 | 78.07 |
WTD | 83.63 On 2024-07-26 |
78.94 On 2024-07-22 |
3.01 | 3.76 | 80.89 On 2024-07-22 |
79.33 On 2024-07-23 |
-1.93 | 81.12 |
MTD | 84.26 On 2024-07-18 |
70.75 On 2024-07-02 |
9.68 | 13.20 | 84.26 On 2024-07-18 |
78.94 On 2024-07-22 |
-6.31 | 78.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KMX
CarMax Inc. |
83.02 | +1.47 | +1.80 | 1,002,213 |