KMX: CarMax Inc.

As of Tuesday, April 29th, 2025

$ 64.86

-0.25 -0.38%

Open: 64.44
High: 65.28
Low: 64.30
Volume: 2,785,391
Previous Close on Monday, April 28th, 2025

$ 65.11

+0.08 +0.12%

Open: 65.81
High: 66.93
Low: 64.32
Volume: 3,029,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 64.44 65.28 64.30 64.86 2,785,391 -0.25 -0.38
2025-04-28 65.81 66.93 64.32 65.11 3,029,395 +0.08 +0.12
2025-04-25 65.13 65.65 64.55 65.03 2,149,242 -0.65 -0.99
2025-04-24 65.93 66.34 64.72 65.68 2,431,726 -0.12 -0.18
2025-04-23 67.01 68.53 65.63 65.80 2,488,965 +0.75 +1.15
2025-04-22 63.05 65.75 63.05 65.05 3,056,480 +2.72 +4.36
2025-04-21 63.76 64.19 61.67 62.33 2,886,316 -2.26 -3.50
2025-04-17 64.04 64.77 63.63 64.59 2,270,718 +0.48 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.53
On 2025-04-23		 64.30
On 2025-04-29		 -0.19 -0.29 68.53
On 2025-04-23		 64.30
On 2025-04-29		 -6.17 65.30
10D 68.53
On 2025-04-23		 61.67
On 2025-04-21		 -2.64 -3.91 68.20
On 2025-04-15		 61.67
On 2025-04-21		 -9.57 65.03
20D 82.79
On 2025-04-02		 61.67
On 2025-04-21		 -13.06 -16.76 82.79
On 2025-04-02		 61.67
On 2025-04-21		 -25.51 69.68
WTD 66.93
On 2025-04-28		 64.30
On 2025-04-29		 -0.17 -0.26 66.93
On 2025-04-28		 64.30
On 2025-04-29		 -3.93 64.99
MTD 82.79
On 2025-04-02		 61.67
On 2025-04-21		 -13.06 -16.76 82.79
On 2025-04-02		 61.67
On 2025-04-21		 -25.51 69.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EFA

iShares MSCI EAFE ETF

84.85 +0.17 +0.20 8,303,243
TWO

Two Harbors Investment Corp.

12.42 +0.42 +3.50 2,628,069
NUGT

Direxion Daily Gold Miners Bull 3X Shares

67.00 -2.53 -3.64 739,563
EW

Edwards Lifesciences Corp

76.28 +0.74 +0.98 4,491,188
KMX

CarMax Inc.

64.86 -0.25 -0.38 2,785,391