KMX: CarMax Inc.

As of Friday, September 25th, 2026

$ 56.36

-- 0 0%

Open: 56.36
High: 56.36
Low: 56.36
Volume: N/A
Previous Close on Thursday, September 24th, 2026

$ 56.36

-1.10 -1.91%

Open: 57.07
High: 58.50
Low: 55.24
Volume: 2,446,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 57.07 58.50 55.24 56.36 2,446,045 -1.10 -1.91
2026-09-23 56.83 59.34 54.90 57.46 5,339,614 +0.62 +1.09
2026-09-22 58.66 58.66 56.19 56.84 3,049,556 -1.02 -1.76
2026-09-21 57.58 58.81 57.09 57.86 3,034,552 +0.65 +1.14
2026-09-18 59.13 59.37 56.42 57.21 4,206,770 -1.17 -2.00
2026-09-17 59.35 59.98 57.95 58.38 1,785,936 -0.42 -0.71
2026-09-16 60.07 60.09 58.45 58.80 2,048,506 -1.06 -1.77
2026-09-15 61.30 61.52 59.79 59.86 2,089,312 -1.83 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.37
On 2026-09-18		 54.90
On 2026-09-23		 -2.02 -3.46 59.37
On 2026-09-18		 54.90
On 2026-09-23		 -7.53 57.15
10D 62.25
On 2026-09-11		 54.90
On 2026-09-23		 -4.16 -6.87 62.25
On 2026-09-11		 54.90
On 2026-09-23		 -11.81 58.58
20D 63.84
On 2026-08-27		 54.90
On 2026-09-23		 -7.48 -11.72 63.84
On 2026-08-27		 54.90
On 2026-09-23		 -14.00 60.08
WTD 59.34
On 2026-09-23		 54.90
On 2026-09-23		 -0.85 -1.49 59.34
On 2026-09-23		 55.24
On 2026-09-24		 -6.91 57.13
MTD 63.39
On 2026-09-04		 54.90
On 2026-09-23		 -4.97 -8.10 63.39
On 2026-09-04		 54.90
On 2026-09-23		 -13.39 59.74
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.14 +7.36 +2.30 3,041,013
KO

The Coca-Cola Company

87.89 -0.22 -0.24 7,955,249
PFE

Pfizer Inc.

28.60 +0.19 +0.67 16,486,746
VZ

Verizon Communications Inc.

47.13 -0.20 -0.41 8,614,106
VIX

CBOE Volatility Index

14.79 -0.88 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,861.01 +511.03 +1.00 280,806,443
DJTA

Dow Jones Transportation Average

19,584.31 +106.60 +0.55 41,176,470
SPX

S&P 500 Index

7,749.71 +45.58 +0.59
OEX

S&P 100 Index

3,870.73 +23.05 +0.60
NDX

NASDAQ 100 Index

30,639.39 +160.54 +0.53
NYA

NYSE Composite Index

23,934.19 +117.70 +0.49
XAX

NYSE AMEX Composite Index

8,257.96 -56.77 -0.68
RUI

RUSSELL 1000 Index

4,211.58 +23.59 +0.56
RUT

Russell 2000 Index

2,844.21 +8.64 +0.30
RUA

Russell 3000 Index

4,386.12 +24.12 +0.55
VIX

CBOE Volatility Index

14.79 -0.88 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.27 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 -0.42 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.63 -3.42
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

56.36 0.00 0.00