HGV: Hilton Grand Vacations Inc.

As of Friday, March 13th, 2026

$ 40.88

-0.98 -2.34%

Open: 42.21
High: 42.35
Low: 40.71
Volume: 554,421
Previous Close on Thursday, March 12th, 2026

$ 41.86

-1.42 -3.28%

Open: 42.21
High: 42.43
Low: 41.57
Volume: 597,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.21 42.35 40.71 40.88 554,421 -0.98 -2.34
2026-03-12 42.21 42.43 41.57 41.86 597,076 -1.42 -3.28
2026-03-11 42.43 43.31 42.11 43.28 519,320 +1.01 +2.39
2026-03-10 42.84 43.52 42.04 42.27 679,592 -0.95 -2.20
2026-03-09 42.93 43.46 40.79 43.22 935,444 -0.32 -0.73
2026-03-06 44.09 44.10 42.78 43.54 761,678 -1.73 -3.82
2026-03-05 44.42 45.51 44.39 45.27 512,645 +0.63 +1.41
2026-03-04 44.96 44.96 43.62 44.64 735,935 +0.33 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.52
On 2026-03-10		 40.71
On 2026-03-13		 -2.66 -6.11 43.52
On 2026-03-10		 40.71
On 2026-03-13		 -6.46 42.30
10D 45.51
On 2026-03-05		 40.71
On 2026-03-13		 -4.08 -9.07 45.51
On 2026-03-05		 40.71
On 2026-03-13		 -10.55 43.24
20D 50.98
On 2026-02-26		 40.71
On 2026-03-13		 -4.44 -9.80 50.98
On 2026-02-26		 40.71
On 2026-03-13		 -20.15 45.35
WTD 43.52
On 2026-03-10		 40.71
On 2026-03-13		 -2.66 -6.11 43.52
On 2026-03-10		 40.71
On 2026-03-13		 -6.46 42.30
MTD 45.51
On 2026-03-05		 40.71
On 2026-03-13		 -4.08 -9.07 45.51
On 2026-03-05		 40.71
On 2026-03-13		 -10.55 43.24
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

25.95 -0.09 -0.35 1,725,113
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.60 +5.60 +11.91 1,040,536
MKC

McCormick & Company Inc.

58.29 +0.97 +1.69 2,998,966
GRMN

Garmin Ltd

233.52 -2.21 -0.94 424,050
HGV

Hilton Grand Vacations Inc.

40.88 -0.98 -2.34 554,421