HGV: Hilton Grand Vacations Inc.

As of Friday, September 11th, 2026

$ 39.47

+0.27 +0.69%

Open: 39.66
High: 40.46
Low: 39.13
Volume: 922,969
Previous Close on Thursday, September 10th, 2026

$ 39.20

-1.07 -2.66%

Open: 40.43
High: 40.53
Low: 39.06
Volume: 706,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 39.66 40.46 39.13 39.47 922,969 +0.27 +0.69
2026-09-10 40.43 40.53 39.06 39.20 706,188 -1.07 -2.66
2026-09-09 40.51 40.61 39.88 40.27 802,448 -0.28 -0.69
2026-09-08 41.62 41.98 40.51 40.55 938,102 -1.50 -3.57
2026-09-04 42.04 42.30 41.66 42.05 601,266 +0.19 +0.45
2026-09-03 42.66 42.66 41.67 41.86 67,775 -0.31 -0.74
2026-09-02 41.89 43.30 41.62 42.17 1,173,093 +0.97 +2.35
2026-09-01 42.10 42.10 40.98 41.20 1,318,887 -1.21 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.30
On 2026-09-04		 39.06
On 2026-09-10		 -2.39 -5.71 42.30
On 2026-09-04		 39.06
On 2026-09-10		 -7.65 40.31
10D 44.42
On 2026-08-28		 39.06
On 2026-09-10		 -4.36 -9.95 44.42
On 2026-08-28		 39.06
On 2026-09-10		 -12.07 41.30
20D 46.56
On 2026-08-20		 39.06
On 2026-09-10		 -5.44 -12.11 46.56
On 2026-08-20		 39.06
On 2026-09-10		 -16.11 43.08
WTD 41.98
On 2026-09-08		 39.06
On 2026-09-10		 -2.58 -6.14 41.98
On 2026-09-08		 39.06
On 2026-09-10		 -6.96 39.87
MTD 43.30
On 2026-09-02		 39.06
On 2026-09-10		 -2.94 -6.93 43.30
On 2026-09-02		 39.06
On 2026-09-10		 -9.79 40.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

147.36 -0.10 -0.07 3,044,911
HGV

Hilton Grand Vacations Inc.

39.47 +0.27 +0.69 922,969