HGV: Hilton Grand Vacations Inc.
$ 42.47 |
|
+0.62 +1.48% |
Open: | 42.50 |
High: | 42.71 |
Low: | 41.74 |
Volume: | 691,138 |
$ 41.85
+0.84 +2.05%
Open: | 40.97 |
High: | 42.32 |
Low: | 40.53 |
Volume: | 768,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 42.50 | 42.71 | 41.74 | 42.47 | 691,138 | +0.62 | +1.48 |
2024-07-25 | 40.97 | 42.32 | 40.53 | 41.85 | 768,998 | +0.84 | +2.05 |
2024-07-24 | 43.14 | 43.66 | 40.91 | 41.01 | 1,188,430 | -2.86 | -6.52 |
2024-07-23 | 43.18 | 44.12 | 43.18 | 43.87 | 450,103 | +0.40 | +0.92 |
2024-07-22 | 43.50 | 43.70 | 42.93 | 43.47 | 515,519 | -0.04 | -0.09 |
2024-07-19 | 42.87 | 43.54 | 42.55 | 43.51 | 510,850 | +0.65 | +1.52 |
2024-07-18 | 43.23 | 44.99 | 42.84 | 42.86 | 654,656 | -0.79 | -1.81 |
2024-07-17 | 43.75 | 44.20 | 42.92 | 43.65 | 1,093,664 | -0.52 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.12 On 2024-07-23 |
40.53 On 2024-07-25 |
-1.04 | -2.39 | 44.12 On 2024-07-23 |
40.53 On 2024-07-25 |
-8.14 | 42.53 |
10D | 44.99 On 2024-07-18 |
40.53 On 2024-07-25 |
0.29 | 0.69 | 44.99 On 2024-07-18 |
40.53 On 2024-07-25 |
-9.91 | 42.97 |
20D | 44.99 On 2024-07-18 |
38.60 On 2024-07-09 |
3.07 | 7.79 | 44.99 On 2024-07-18 |
40.53 On 2024-07-25 |
-9.91 | 41.45 |
WTD | 44.12 On 2024-07-23 |
40.53 On 2024-07-25 |
-1.04 | -2.39 | 44.12 On 2024-07-23 |
40.53 On 2024-07-25 |
-8.14 | 42.53 |
MTD | 44.99 On 2024-07-18 |
38.60 On 2024-07-09 |
2.04 | 5.05 | 44.99 On 2024-07-18 |
40.53 On 2024-07-25 |
-9.91 | 41.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HGV
Hilton Grand Vacations Inc. |
42.47 | +0.62 | +1.48 | 691,138 |