HGV: Hilton Grand Vacations Inc.

As of Thursday, March 12th, 2026

$ 41.86

-1.42 -3.28%

Open: 42.21
High: 42.43
Low: 41.57
Volume: 597,076
Previous Close on Wednesday, March 11th, 2026

$ 43.28

+1.01 +2.39%

Open: 42.43
High: 43.31
Low: 42.11
Volume: 519,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 42.21 42.43 41.57 41.86 597,076 -1.42 -3.28
2026-03-11 42.43 43.31 42.11 43.28 519,320 +1.01 +2.39
2026-03-10 42.84 43.52 42.04 42.27 679,592 -0.95 -2.20
2026-03-09 42.93 43.46 40.79 43.22 935,444 -0.32 -0.73
2026-03-06 44.09 44.10 42.78 43.54 761,678 -1.73 -3.82
2026-03-05 44.42 45.51 44.39 45.27 512,645 +0.63 +1.41
2026-03-04 44.96 44.96 43.62 44.64 735,935 +0.33 +0.74
2026-03-03 42.53 44.92 42.52 44.31 807,767 +1.20 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.10
On 2026-03-06		 40.79
On 2026-03-09		 -3.41 -7.53 44.10
On 2026-03-06		 40.79
On 2026-03-09		 -7.51 42.83
10D 45.91
On 2026-02-27		 40.79
On 2026-03-09		 -5.04 -10.75 45.91
On 2026-02-27		 40.79
On 2026-03-09		 -11.15 43.65
20D 50.98
On 2026-02-26		 40.79
On 2026-03-09		 -4.54 -9.78 50.98
On 2026-02-26		 40.79
On 2026-03-09		 -19.99 45.58
WTD 43.52
On 2026-03-10		 40.79
On 2026-03-09		 -1.68 -3.86 43.52
On 2026-03-10		 41.57
On 2026-03-12		 -4.48 42.66
MTD 45.51
On 2026-03-05		 40.79
On 2026-03-09		 -3.10 -6.90 45.51
On 2026-03-05		 40.79
On 2026-03-09		 -10.37 43.50
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

41.86 -1.42 -3.28 597,076