HGV: Hilton Grand Vacations Inc.
$ 39.74 |
|
+0.99 +2.55% |
Open: | 38.74 |
High: | 39.86 |
Low: | 38.67 |
Volume: | 674,406 |
$ 38.75
+1.81 +4.90%
Open: | 37.05 |
High: | 38.82 |
Low: | 37.05 |
Volume: | 840,500 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 38.74 | 39.86 | 38.67 | 39.74 | 674,406 | +0.99 | +2.55 |
2023-12-07 | 37.05 | 38.82 | 37.05 | 38.75 | 840,500 | +1.81 | +4.90 |
2023-12-06 | 36.71 | 37.42 | 36.47 | 36.94 | 766,190 | +0.73 | +2.02 |
2023-12-05 | 37.24 | 37.24 | 36.00 | 36.21 | 721,652 | -1.31 | -3.49 |
2023-12-04 | 36.51 | 37.85 | 36.51 | 37.52 | 1,313,840 | +0.94 | +2.57 |
2023-12-01 | 34.27 | 36.76 | 34.22 | 36.58 | 1,138,764 | +2.32 | +6.77 |
2023-11-30 | 34.84 | 34.89 | 34.18 | 34.26 | 927,403 | -0.49 | -1.41 |
2023-11-29 | 35.07 | 35.50 | 34.74 | 34.75 | 1,216,986 | -0.02 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.86 On 2023-12-08 |
36.00 On 2023-12-05 |
3.16 | 8.64 | 37.85 On 2023-12-04 |
36.00 On 2023-12-05 |
-4.89 | 37.83 |
10D | 39.86 On 2023-12-08 |
34.18 On 2023-11-30 |
4.19 | 11.79 | 37.85 On 2023-12-04 |
36.00 On 2023-12-05 |
-4.89 | 36.48 |
20D | 39.86 On 2023-12-08 |
33.16 On 2023-11-13 |
6.31 | 18.88 | 36.85 On 2023-11-15 |
34.18 On 2023-11-30 |
-7.25 | 35.89 |
WTD | 39.86 On 2023-12-08 |
36.00 On 2023-12-05 |
3.16 | 8.64 | 37.85 On 2023-12-04 |
36.00 On 2023-12-05 |
-4.89 | 37.83 |
MTD | 39.86 On 2023-12-08 |
34.22 On 2023-12-01 |
5.48 | 16.00 | 37.85 On 2023-12-04 |
36.00 On 2023-12-05 |
-4.89 | 37.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |