HGV: Hilton Grand Vacations Inc.

As of Friday, October 23rd, 2026

$ 35.84

-1.24 -3.35%

Open: 35.91
High: 36.61
Low: 35.57
Volume: 636,951
Previous Close on Thursday, October 22nd, 2026

$ 37.08

+1.09 +3.03%

Open: 36.40
High: 37.27
Low: 35.57
Volume: 966,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 35.91 36.61 35.57 35.84 636,951 -1.24 -3.35
2026-10-22 36.40 37.27 35.57 37.08 966,173 +1.09 +3.03
2026-10-21 36.27 36.55 35.39 35.99 930,703 -0.20 -0.55
2026-10-20 35.45 36.44 35.14 36.19 1,251,571 +0.91 +2.58
2026-10-19 35.20 35.58 34.95 35.28 702,096 -0.16 -0.45
2026-10-16 35.82 36.88 35.39 35.44 96,222 -0.59 -1.64
2026-10-15 35.23 36.74 35.15 36.03 961,752 +1.34 +3.86
2026-10-14 34.62 34.96 34.37 34.69 982,046 -0.49 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.27
On 2026-10-22		 34.95
On 2026-10-19		 0.40 1.12 37.27
On 2026-10-22		 35.57
On 2026-10-23		 -4.56 36.08
10D 37.27
On 2026-10-22		 34.16
On 2026-10-12		 1.31 3.78 36.88
On 2026-10-16		 34.95
On 2026-10-19		 -5.24 35.63
20D 37.27
On 2026-10-22		 33.99
On 2026-10-05		 0.07 0.19 36.68
On 2026-09-29		 33.99
On 2026-10-05		 -7.35 35.24
WTD 37.27
On 2026-10-22		 34.95
On 2026-10-19		 0.40 1.12 37.27
On 2026-10-22		 35.57
On 2026-10-23		 -4.56 36.08
MTD 37.27
On 2026-10-22		 33.99
On 2026-10-05		 1.18 3.40 36.88
On 2026-10-16		 34.95
On 2026-10-19		 -5.24 35.20
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

35.84 -1.24 -3.35 636,951