HGV: Hilton Grand Vacations Inc.

As of Wednesday, December 11th, 2024

$ 40.89

-0.14 -0.34%

Open: 41.46
High: 41.46
Low: 40.54
Volume: 528,716
Previous Close on Tuesday, December 10th, 2024

$ 41.03

-0.20 -0.49%

Open: 41.51
High: 41.51
Low: 40.44
Volume: 535,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 41.46 41.46 40.54 40.89 528,716 -0.14 -0.34
2024-12-10 41.51 41.51 40.44 41.03 535,864 -0.20 -0.49
2024-12-09 41.96 42.16 41.15 41.23 611,753 -0.61 -1.46
2024-12-06 42.39 42.39 41.52 41.84 553,225 -0.10 -0.24
2024-12-05 42.18 42.40 41.79 41.94 836,480 -0.05 -0.12
2024-12-04 41.20 42.08 40.64 41.99 888,327 +0.73 +1.77
2024-12-03 41.80 41.80 41.19 41.26 835,522 -0.36 -0.86
2024-12-02 42.14 42.31 41.32 41.62 780,866 -0.77 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2024-12-05		 40.44
On 2024-12-10		 -1.10 -2.62 42.40
On 2024-12-05		 40.44
On 2024-12-10		 -4.62 41.39
10D 42.59
On 2024-11-29		 40.44
On 2024-12-10		 -0.75 -1.80 42.59
On 2024-11-29		 40.44
On 2024-12-10		 -5.05 41.59
20D 44.30
On 2024-11-25		 39.93
On 2024-11-19		 -2.30 -5.33 44.09
On 2024-11-14		 39.93
On 2024-11-19		 -9.44 41.85
WTD 42.16
On 2024-12-09		 40.44
On 2024-12-10		 -0.95 -2.27 42.16
On 2024-12-09		 40.44
On 2024-12-10		 -4.08 41.05
MTD 42.40
On 2024-12-05		 40.44
On 2024-12-10		 -1.50 -3.54 42.40
On 2024-12-05		 40.44
On 2024-12-10		 -4.62 41.48
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

40.89 -0.14 -0.34 528,716