HGV: Hilton Grand Vacations Inc.
$ 38.29 |
|
-1.07 -2.72% |
|
| Open: | 38.26 |
| High: | 39.50 |
| Low: | 38.02 |
| Volume: | 895,087 |
$ 39.36
-0.93 -2.31%
| Open: | 39.51 |
| High: | 39.94 |
| Low: | 39.12 |
| Volume: | 664,866 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 38.26 | 39.50 | 38.02 | 38.29 | 895,087 | -1.07 | -2.72 |
| 2025-06-12 | 39.51 | 39.94 | 39.12 | 39.36 | 664,866 | -0.93 | -2.31 |
| 2025-06-11 | 40.63 | 40.85 | 40.12 | 40.29 | 585,440 | -0.11 | -0.27 |
| 2025-06-10 | 40.08 | 40.94 | 40.01 | 40.40 | 648,340 | +0.40 | +1.00 |
| 2025-06-09 | 40.29 | 40.55 | 39.88 | 40.00 | 661,570 | -0.13 | -0.32 |
| 2025-06-06 | 39.67 | 40.21 | 39.52 | 40.13 | 889,808 | +1.10 | +2.82 |
| 2025-06-05 | 38.56 | 39.53 | 38.37 | 39.03 | 817,720 | +0.29 | +0.75 |
| 2025-06-04 | 39.04 | 39.55 | 38.73 | 38.74 | 828,809 | -0.15 | -0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-1.84 | -4.59 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.67 |
| 10D | 40.94 On 2025-06-10 |
37.38 On 2025-06-02 |
0.12 | 0.31 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.33 |
| 20D | 42.17 On 2025-05-16 |
37.32 On 2025-05-23 |
-3.27 | -7.87 | 42.17 On 2025-05-16 |
37.32 On 2025-05-23 |
-11.50 | 39.30 |
| WTD | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-1.84 | -4.59 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.67 |
| MTD | 40.94 On 2025-06-10 |
37.38 On 2025-06-02 |
0.12 | 0.31 | 40.94 On 2025-06-10 |
38.02 On 2025-06-13 |
-7.14 | 39.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |