HGV: Hilton Grand Vacations Inc.

As of Tuesday, July 1st, 2025

$ 43.12

+1.59 +3.83%

Open: 41.22
High: 43.92
Low: 41.22
Volume: 1,102,415
Previous Close on Monday, June 30th, 2025

$ 41.53

-0.17 -0.41%

Open: 41.79
High: 41.92
Low: 41.30
Volume: 776,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 41.22 43.92 41.22 43.12 1,102,415 +1.59 +3.83
2025-06-30 41.79 41.92 41.30 41.53 776,516 -0.17 -0.41
2025-06-27 41.26 41.79 41.07 41.70 1,777,211 +0.59 +1.44
2025-06-26 40.97 41.35 40.73 41.11 544,027 +0.52 +1.28
2025-06-25 41.06 41.10 40.36 40.59 471,344 -0.31 -0.76
2025-06-24 40.74 41.42 40.42 40.90 654,761 +0.81 +2.02
2025-06-23 39.38 40.19 38.80 40.09 793,966 +0.43 +1.08
2025-06-20 39.60 40.04 39.31 39.66 1,776,354 +0.31 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.92
On 2025-07-01		 40.36
On 2025-06-25		 2.22 5.43 41.10
On 2025-06-25		 41.10
On 2025-06-25		 0.00 41.61
10D 43.92
On 2025-07-01		 38.80
On 2025-06-23		 3.74 9.50 40.29
On 2025-06-18		 38.80
On 2025-06-23		 -3.70 40.75
20D 43.92
On 2025-07-01		 38.02
On 2025-06-13		 4.96 13.00 40.94
On 2025-06-10		 38.02
On 2025-06-13		 -7.14 40.10
WTD 43.92
On 2025-07-01		 41.22
On 2025-07-01		 1.42 3.41 41.92
On 2025-06-30		 41.92
On 2025-06-30		 0.00 42.33
MTD 43.92
On 2025-07-01		 41.22
On 2025-07-01		 1.59 3.83 -- -- -- 43.12
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

43.12 +1.59 +3.83 1,102,415