HGV: Hilton Grand Vacations Inc.

As of Friday, July 17th, 2026

$ 49.94

-1.47 -2.86%

Open: 51.03
High: 51.03
Low: 49.36
Volume: 1,318,122
Previous Close on Thursday, July 16th, 2026

$ 51.41

+0.82 +1.62%

Open: 50.95
High: 52.08
Low: 50.66
Volume: 1,090,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.03 51.03 49.36 49.94 1,318,122 -1.47 -2.86
2026-07-16 50.95 52.08 50.66 51.41 1,090,613 +0.82 +1.62
2026-07-15 49.73 51.00 49.72 50.59 649,247 +1.40 +2.85
2026-07-14 49.39 49.82 48.75 49.19 958,782 -0.48 -0.97
2026-07-13 50.83 51.47 49.49 49.67 753,963 -0.75 -1.49
2026-07-10 50.33 51.19 50.20 50.42 606,313 +0.04 +0.08
2026-07-09 48.84 50.49 48.66 50.38 946,508 +1.29 +2.63
2026-07-08 50.60 50.85 48.80 49.09 9,112 -2.14 -4.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.08
On 2026-07-16		 48.75
On 2026-07-14		 -0.48 -0.95 52.08
On 2026-07-16		 49.36
On 2026-07-17		 -5.23 50.16
10D 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -2.97 -5.61 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -8.11 50.33
20D 55.40
On 2026-06-25		 48.66
On 2026-07-09		 -2.11 -4.05 55.40
On 2026-06-25		 48.66
On 2026-07-09		 -12.18 51.71
WTD 52.08
On 2026-07-16		 48.75
On 2026-07-14		 -0.48 -0.95 52.08
On 2026-07-16		 49.36
On 2026-07-17		 -5.23 50.16
MTD 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -2.43 -4.64 52.95
On 2026-07-06		 48.66
On 2026-07-09		 -8.11 50.64
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

49.94 -1.47 -2.86 1,318,122