HGV: Hilton Grand Vacations Inc.

As of Friday, December 8th, 2023

$ 39.74

+0.99 +2.55%

Open: 38.74
High: 39.86
Low: 38.67
Volume: 674,406
Previous Close on Thursday, December 7th, 2023

$ 38.75

+1.81 +4.90%

Open: 37.05
High: 38.82
Low: 37.05
Volume: 840,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 38.74 39.86 38.67 39.74 674,406 +0.99 +2.55
2023-12-07 37.05 38.82 37.05 38.75 840,500 +1.81 +4.90
2023-12-06 36.71 37.42 36.47 36.94 766,190 +0.73 +2.02
2023-12-05 37.24 37.24 36.00 36.21 721,652 -1.31 -3.49
2023-12-04 36.51 37.85 36.51 37.52 1,313,840 +0.94 +2.57
2023-12-01 34.27 36.76 34.22 36.58 1,138,764 +2.32 +6.77
2023-11-30 34.84 34.89 34.18 34.26 927,403 -0.49 -1.41
2023-11-29 35.07 35.50 34.74 34.75 1,216,986 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.86
On 2023-12-08		 36.00
On 2023-12-05		 3.16 8.64 37.85
On 2023-12-04		 36.00
On 2023-12-05		 -4.89 37.83
10D 39.86
On 2023-12-08		 34.18
On 2023-11-30		 4.19 11.79 37.85
On 2023-12-04		 36.00
On 2023-12-05		 -4.89 36.48
20D 39.86
On 2023-12-08		 33.16
On 2023-11-13		 6.31 18.88 36.85
On 2023-11-15		 34.18
On 2023-11-30		 -7.25 35.89
WTD 39.86
On 2023-12-08		 36.00
On 2023-12-05		 3.16 8.64 37.85
On 2023-12-04		 36.00
On 2023-12-05		 -4.89 37.83
MTD 39.86
On 2023-12-08		 34.22
On 2023-12-01		 5.48 16.00 37.85
On 2023-12-04		 36.00
On 2023-12-05		 -4.89 37.62
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index