HGV: Hilton Grand Vacations Inc.

As of Friday, November 28th, 2025

$ 42.83

+0.29 +0.68%

Open: 42.67
High: 42.93
Low: 42.44
Volume: 4,394
Previous Close on Wednesday, November 26th, 2025

$ 42.54

+0.64 +1.53%

Open: 41.76
High: 42.99
Low: 41.76
Volume: 780,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 42.67 42.93 42.44 42.83 4,394 +0.29 +0.68
2025-11-26 41.76 42.99 41.76 42.54 780,638 +0.64 +1.53
2025-11-25 40.45 42.07 40.40 41.90 1,042,701 +1.64 +4.07
2025-11-24 39.36 40.54 39.14 40.26 1,048,952 +1.11 +2.84
2025-11-21 37.51 39.65 37.14 39.15 825,468 +2.16 +5.84
2025-11-20 37.70 38.42 36.79 36.99 760,408 -0.40 -1.07
2025-11-19 37.51 37.82 37.12 37.39 754,752 +0.03 +0.08
2025-11-18 37.42 38.11 37.33 37.36 0 -0.96 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.99
On 2025-11-26		 37.14
On 2025-11-21		 5.84 15.79 42.99
On 2025-11-26		 42.44
On 2025-11-28		 -1.28 41.34
10D 42.99
On 2025-11-26		 36.79
On 2025-11-20		 3.17 7.99 39.58
On 2025-11-14		 36.79
On 2025-11-20		 -7.05 39.61
20D 42.99
On 2025-11-26		 36.79
On 2025-11-20		 1.61 3.91 42.30
On 2025-11-03		 36.79
On 2025-11-20		 -13.03 40.01
WTD 42.99
On 2025-11-26		 39.14
On 2025-11-24		 3.68 9.40 42.99
On 2025-11-26		 42.44
On 2025-11-28		 -1.28 41.88
MTD 42.99
On 2025-11-26		 36.79
On 2025-11-20		 1.38 3.33 42.30
On 2025-11-03		 36.79
On 2025-11-20		 -13.03 39.93
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

42.83 +0.29 +0.68 4,394