HGV: Hilton Grand Vacations Inc.

As of Tuesday, January 13th, 2026

$ 48.07

+0.35 +0.73%

Open: 47.86
High: 48.52
Low: 47.30
Volume: 634,346
Previous Close on Monday, January 12th, 2026

$ 47.72

-0.45 -0.93%

Open: 47.29
High: 48.25
Low: 47.28
Volume: 561,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 47.86 48.52 47.30 48.07 634,346 +0.35 +0.73
2026-01-12 47.29 48.25 47.28 47.72 561,428 -0.45 -0.93
2026-01-09 47.40 48.22 46.77 48.17 543,724 +1.10 +2.34
2026-01-08 45.64 47.45 45.64 47.07 821,767 +1.03 +2.24
2026-01-07 45.96 46.15 45.49 46.04 489,966 -0.36 -0.78
2026-01-06 45.63 46.41 44.77 46.40 850,756 +1.24 +2.75
2026-01-05 45.18 46.70 44.98 45.16 969,972 -0.33 -0.73
2026-01-02 44.91 46.12 44.56 45.49 731,704 +0.74 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

48.07 +0.35 +0.73 634,346