HGV: Hilton Grand Vacations Inc.

As of Tuesday, January 27th, 2026

$ 44.56

-0.93 -2.04%

Open: 45.38
High: 45.51
Low: 44.36
Volume: 584,848
Previous Close on Monday, January 26th, 2026

$ 45.49

+0.13 +0.29%

Open: 45.18
High: 45.98
Low: 45.18
Volume: 5,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 45.38 45.51 44.36 44.56 584,844 -0.93 -2.04
2026-01-26 45.18 45.98 45.18 45.49 5,398 +0.13 +0.29
2026-01-23 46.57 46.65 45.20 45.36 640,327 -1.29 -2.77
2026-01-22 47.27 48.09 46.31 46.65 828,326 0.00 0.00
2026-01-21 45.34 47.08 45.11 46.65 719,874 +1.78 +3.97
2026-01-20 45.67 46.05 44.48 44.87 771,813 -1.84 -3.94
2026-01-16 47.23 47.95 45.98 46.71 861,277 -1.48 -3.07
2026-01-15 46.53 48.36 46.53 48.19 688,369 +0.76 +1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HGV

Hilton Grand Vacations Inc.

44.56 -0.93 -2.04 584,848