FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, September 11th, 2026

$ 32.62

-0.60 -1.81%

Open: 32.24
High: 33.09
Low: 31.96
Volume: 1,396,946
Previous Close on Thursday, September 10th, 2026

$ 33.22

+0.38 +1.16%

Open: 33.00
High: 33.49
Low: 32.79
Volume: 1,154,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 32.24 33.09 31.96 32.62 1,396,946 -0.60 -1.81
2026-09-10 33.00 33.49 32.79 33.22 1,154,567 +0.38 +1.16
2026-09-09 32.72 33.42 32.41 32.84 797,323 +0.43 +1.33
2026-09-08 31.72 32.49 31.64 32.41 1,064,528 +1.31 +4.21
2026-09-04 31.13 31.43 30.71 31.10 1,320,902 +0.70 +2.30
2026-09-03 31.33 31.33 30.33 30.40 1,702,402 -1.45 -4.55
2026-09-02 32.35 32.41 30.89 31.85 1,194,274 -0.75 -2.30
2026-09-01 32.00 32.73 31.37 32.60 1,282,697 +0.83 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2026-09-10		 30.71
On 2026-09-04		 2.22 7.30 33.49
On 2026-09-10		 31.96
On 2026-09-11		 -4.57 32.44
10D 33.49
On 2026-09-10		 30.33
On 2026-09-03		 1.22 3.89 32.73
On 2026-09-01		 30.33
On 2026-09-03		 -7.33 32.00
20D 33.49
On 2026-09-10		 30.33
On 2026-09-03		 1.79 5.81 33.05
On 2026-08-20		 30.33
On 2026-09-03		 -8.23 31.77
WTD 33.49
On 2026-09-10		 31.64
On 2026-09-08		 1.52 4.89 33.49
On 2026-09-10		 31.96
On 2026-09-11		 -4.57 32.77
MTD 33.49
On 2026-09-10		 30.33
On 2026-09-03		 0.85 2.68 32.73
On 2026-09-01		 30.33
On 2026-09-03		 -7.33 32.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

330.65 -7.84 -2.32 4,455,380
FAZ

Direxion Daily Financial Bear 3X ETF

32.62 -0.60 -1.81 1,396,946