FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, July 29th, 2026

$ 33.25

+1.46 +4.59%

Open: 32.26
High: 33.40
Low: 31.96
Volume: 855,175
Previous Close on Tuesday, July 28th, 2026

$ 31.79

-1.15 -3.49%

Open: 32.34
High: 32.82
Low: 31.74
Volume: 683,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.26 33.40 31.96 33.25 853,563 +1.46 +4.59
2026-07-28 32.34 32.82 31.74 31.79 683,731 -1.15 -3.49
2026-07-27 33.19 33.49 32.52 32.94 711,669 -1.04 -3.06
2026-07-24 34.87 35.10 33.87 33.98 411,014 -0.87 -2.50
2026-07-23 35.15 35.53 34.80 34.85 454,709 +0.36 +1.04
2026-07-22 34.25 34.67 34.04 34.49 341,937 +0.16 +0.47
2026-07-21 34.46 35.00 33.90 34.33 378,985 -0.11 -0.32
2026-07-20 33.91 34.68 33.81 34.44 46,141 +0.43 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.53
On 2026-07-23		 31.74
On 2026-07-28		 -1.24 -3.60 35.53
On 2026-07-23		 31.74
On 2026-07-28		 -10.67 33.36
10D 35.53
On 2026-07-23		 31.74
On 2026-07-28		 -0.19 -0.57 35.53
On 2026-07-23		 31.74
On 2026-07-28		 -10.67 33.72
20D 39.03
On 2026-07-01		 31.74
On 2026-07-28		 -6.14 -15.59 39.03
On 2026-07-01		 31.74
On 2026-07-28		 -18.68 34.31
WTD 33.49
On 2026-07-27		 31.74
On 2026-07-28		 -0.73 -2.15 33.49
On 2026-07-27		 31.74
On 2026-07-28		 -5.23 32.66
MTD 39.03
On 2026-07-01		 31.74
On 2026-07-28		 -6.14 -15.59 39.03
On 2026-07-01		 31.74
On 2026-07-28		 -18.68 34.31
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

94.97 -1.81 -1.87 6,295,030
VGT

Vanguard Information Technology ETF

108.20 -2.67 -2.41 4,927,216
ANGO

AngioDynamics Inc.

14.63 +0.29 +2.02 434,514
INVX

Innovex International Inc.

25.73 +0.11 +0.43 34,976
FAZ

Direxion Daily Financial Bear 3X ETF

33.25 +1.46 +4.59 855,175