FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, February 7th, 2025

$ 5.20

+0.10 +1.96%

Open: 5.09
High: 5.20
Low: 5.06
Volume: 26,771,507
Previous Close on Thursday, February 6th, 2025

$ 5.10

-0.12 -2.30%

Open: 5.13
High: 5.20
Low: 5.09
Volume: 18,638,800
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 5.09 5.20 5.06 5.20 26,771,507 +0.10 +1.96
2025-02-06 5.13 5.20 5.09 5.10 18,638,800 -0.12 -2.30
2025-02-05 5.33 5.40 5.22 5.22 12,680,010 -0.18 -3.33
2025-02-04 5.34 5.44 5.31 5.40 12,671,266 +0.06 +1.12
2025-02-03 5.53 5.61 5.31 5.34 28,358,107 +0.05 +0.95
2025-01-31 5.18 5.29 5.13 5.29 17,360,898 +0.10 +1.93
2025-01-30 5.22 5.29 5.10 5.19 31,339,806 -0.14 -2.63
2025-01-29 5.38 5.38 5.19 5.33 16,757,317 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2025-02-03
5.06
On 2025-02-07
-0.09 -1.70 5.61
On 2025-02-03
5.06
On 2025-02-07
-9.80 5.25
10D 5.61
On 2025-02-03
5.06
On 2025-02-07
-0.28 -5.11 5.61
On 2025-02-03
5.06
On 2025-02-07
-9.80 5.27
20D 6.92
On 2025-01-13
5.06
On 2025-02-07
-1.13 -17.85 6.92
On 2025-01-13
5.06
On 2025-02-07
-26.88 5.60
WTD 5.61
On 2025-02-03
5.06
On 2025-02-07
-0.09 -1.70 5.61
On 2025-02-03
5.06
On 2025-02-07
-9.80 5.25
MTD 5.61
On 2025-02-03
5.06
On 2025-02-07
-0.09 -1.70 5.61
On 2025-02-03
5.06
On 2025-02-07
-9.80 5.25
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.20 +0.10 +1.96 26,771,507