FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, June 13th, 2025

$ 5.14

+0.31 +6.42%

Open: 5.03
High: 5.18
Low: 5.00
Volume: 43,351,984
Previous Close on Thursday, June 12th, 2025

$ 4.83

-0.01 -0.21%

Open: 4.91
High: 4.98
Low: 4.83
Volume: 22,114,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 5.03 5.18 5.00 5.14 43,351,984 +0.31 +6.42
2025-06-12 4.91 4.98 4.83 4.83 22,114,353 -0.01 -0.21
2025-06-11 4.80 4.89 4.74 4.84 33,107,881 +0.02 +0.41
2025-06-10 4.83 4.87 4.81 4.82 23,899,554 -0.01 -0.21
2025-06-09 4.73 4.92 4.73 4.83 26,067,114 +0.09 +1.90
2025-06-06 4.79 4.82 4.70 4.74 20,702,897 -0.19 -3.85
2025-06-05 4.85 4.99 4.85 4.93 28,059,099 +0.04 +0.82
2025-06-04 4.78 4.89 4.76 4.89 14,860,371 +0.10 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.18
On 2025-06-13		 4.73
On 2025-06-09		 0.40 8.44 4.92
On 2025-06-09		 4.74
On 2025-06-11		 -3.66 4.89
10D 5.18
On 2025-06-13		 4.70
On 2025-06-06		 0.30 6.20 5.03
On 2025-06-02		 4.70
On 2025-06-06		 -6.47 4.86
20D 5.24
On 2025-05-23		 4.60
On 2025-05-19		 0.41 8.67 5.24
On 2025-05-23		 4.70
On 2025-06-06		 -10.31 4.86
WTD 5.18
On 2025-06-13		 4.73
On 2025-06-09		 0.40 8.44 4.92
On 2025-06-09		 4.74
On 2025-06-11		 -3.66 4.89
MTD 5.18
On 2025-06-13		 4.70
On 2025-06-06		 0.30 6.20 5.03
On 2025-06-02		 4.70
On 2025-06-06		 -6.47 4.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

5.14 +0.31 +6.42 43,351,984