FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, November 29th, 2023

$ 16.78

-- 0 0%

Open: 16.78
High: 16.78
Low: 16.78
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 16.78

+0.05 +0.30%

Open: 16.83
High: 16.91
Low: 16.62
Volume: 1,097,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 16.83 16.91 16.62 16.78 1,097,395 +0.05 +0.30
2023-11-27 16.79 16.88 16.69 16.73 1,000,138 +0.10 +0.60
2023-11-24 16.76 16.76 16.51 16.63 637,897 -0.12 -0.72
2023-11-22 16.80 16.89 16.63 16.75 1,071,754 -0.16 -0.95
2023-11-21 16.97 16.98 16.78 16.91 894,376 0.00 0.00
2023-11-20 17.15 17.24 16.75 16.91 1,248,809 -0.17 -1.00
2023-11-17 17.14 17.27 17.05 17.08 1,194,928 -0.25 -1.44
2023-11-16 17.43 17.54 17.26 17.33 1,778,387 -0.13 -0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 555,426
KO

The Coca-Cola Company

58.23 -0.35 -0.60 3,067,934
PFE

Pfizer Inc.

29.97 +0.28 +0.93 7,733,176
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 4,694,515
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,434.97 +17.99 +0.05 85,278,494
DJTA

Dow Jones Transportation Average

14,940.69 +124.45 +0.84 31,491,331
SPX

S&P 500 Index

4,562.28 +7.39 +0.16
OEX

S&P 100 Index

2,155.70 -0.42 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,038.38 +27.95 +0.17
NYA

NYSE Composite Index

15,985.42 +56.27 +0.35
XAX

NYSE AMEX Composite Index

4,665.40 +10.25 +0.22
RUI

RUSSELL 1000 Index

2,498.64 +6.73 +0.27
RUT

Russell 2000 Index

1,813.48 +20.67 +1.15
RUA

Russell 3000 Index

2,610.16 +8.19 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.10 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 +0.15 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 +0.21 +1.38
VXN

CBOE NASDAQ 100 Volatility Index

16.42 +0.27 +1.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,869.69 +11.34 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

16.78 0.00 0.00