FAZ: Direxion Daily Financial Bear 3X ETF
$ 5.20 |
|
+0.10 +1.96% |
Open: | 5.09 |
High: | 5.20 |
Low: | 5.06 |
Volume: | 26,771,507 |
$ 5.10
-0.12 -2.30%
Open: | 5.13 |
High: | 5.20 |
Low: | 5.09 |
Volume: | 18,638,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 5.09 | 5.20 | 5.06 | 5.20 | 26,771,507 | +0.10 | +1.96 |
2025-02-06 | 5.13 | 5.20 | 5.09 | 5.10 | 18,638,800 | -0.12 | -2.30 |
2025-02-05 | 5.33 | 5.40 | 5.22 | 5.22 | 12,680,010 | -0.18 | -3.33 |
2025-02-04 | 5.34 | 5.44 | 5.31 | 5.40 | 12,671,266 | +0.06 | +1.12 |
2025-02-03 | 5.53 | 5.61 | 5.31 | 5.34 | 28,358,107 | +0.05 | +0.95 |
2025-01-31 | 5.18 | 5.29 | 5.13 | 5.29 | 17,360,898 | +0.10 | +1.93 |
2025-01-30 | 5.22 | 5.29 | 5.10 | 5.19 | 31,339,806 | -0.14 | -2.63 |
2025-01-29 | 5.38 | 5.38 | 5.19 | 5.33 | 16,757,317 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-0.09 | -1.70 | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-9.80 | 5.25 |
10D | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-0.28 | -5.11 | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-9.80 | 5.27 |
20D | 6.92 On 2025-01-13 |
5.06 On 2025-02-07 |
-1.13 | -17.85 | 6.92 On 2025-01-13 |
5.06 On 2025-02-07 |
-26.88 | 5.60 |
WTD | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-0.09 | -1.70 | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-9.80 | 5.25 |
MTD | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-0.09 | -1.70 | 5.61 On 2025-02-03 |
5.06 On 2025-02-07 |
-9.80 | 5.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
5.20 | +0.10 | +1.96 | 26,771,507 |