FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, December 12th, 2025

$ 38.45

-0.09 -0.23%

Open: 38.00
High: 38.90
Low: 37.88
Volume: 1,902,166
Previous Close on Thursday, December 11th, 2025

$ 38.54

-2.24 -5.49%

Open: 40.67
High: 40.67
Low: 38.29
Volume: 2,677,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 38.00 38.90 37.88 38.45 1,902,166 -0.09 -0.23
2025-12-11 40.67 40.67 38.29 38.54 2,677,027 -2.24 -5.49
2025-12-10 42.18 42.33 40.30 40.78 2,257,102 -1.36 -3.23
2025-12-09 41.63 42.22 40.60 42.14 1,842,052 +0.48 +1.15
2025-12-08 41.12 42.12 41.12 41.66 1,234,424 +0.44 +1.07
2025-12-05 41.48 41.72 40.62 41.22 799,802 0.00 0.00
2025-12-04 41.40 41.61 40.61 41.22 826,613 -0.23 -0.55
2025-12-03 43.01 43.01 41.33 41.45 841,906 -1.64 -3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.33
On 2025-12-10		 37.88
On 2025-12-12		 -2.77 -6.72 42.33
On 2025-12-10		 37.88
On 2025-12-12		 -10.50 40.31
10D 43.62
On 2025-12-02		 37.88
On 2025-12-12		 -3.49 -8.32 43.62
On 2025-12-02		 37.88
On 2025-12-12		 -13.15 41.15
20D 47.61
On 2025-11-20		 37.88
On 2025-12-12		 -4.32 -10.10 47.61
On 2025-11-20		 37.88
On 2025-12-12		 -20.42 43.15
WTD 42.33
On 2025-12-10		 37.88
On 2025-12-12		 -2.77 -6.72 42.33
On 2025-12-10		 37.88
On 2025-12-12		 -10.50 40.31
MTD 43.62
On 2025-12-02		 37.88
On 2025-12-12		 -3.49 -8.32 43.62
On 2025-12-02		 37.88
On 2025-12-12		 -13.15 41.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

38.45 -0.09 -0.23 1,902,166