FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, January 28th, 2026

$ 42.39

+0.05 +0.12%

Open: 42.58
High: 42.90
Low: 41.86
Volume: 1,062,486
Previous Close on Tuesday, January 27th, 2026

$ 42.34

+0.94 +2.27%

Open: 41.57
High: 42.69
Low: 41.38
Volume: 528,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 42.58 42.90 41.86 42.39 1,062,483 +0.05 +0.12
2026-01-27 41.57 42.69 41.38 42.34 528,443 +0.94 +2.27
2026-01-26 42.09 42.09 41.03 41.40 716,777 -0.77 -1.83
2026-01-23 41.15 42.56 41.15 42.17 636,422 +1.67 +4.12
2026-01-22 40.76 40.81 39.87 40.50 1,346,146 -0.76 -1.84
2026-01-21 41.37 41.73 40.38 41.26 1,472,535 -0.49 -1.17
2026-01-20 40.82 42.02 39.86 41.75 1,403,265 +2.59 +6.61
2026-01-16 39.30 39.47 38.44 39.16 630,568 -0.08 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2026-01-28		 39.87
On 2026-01-22		 1.13 2.74 42.56
On 2026-01-23		 41.03
On 2026-01-26		 -3.59 41.76
10D 42.90
On 2026-01-28		 38.44
On 2026-01-16		 2.90 7.34 40.67
On 2026-01-14		 38.44
On 2026-01-16		 -5.48 40.99
20D 42.90
On 2026-01-28		 34.87
On 2026-01-05		 5.16 13.86 39.37
On 2026-01-02		 34.87
On 2026-01-05		 -11.44 39.04
WTD 42.90
On 2026-01-28		 41.03
On 2026-01-26		 0.22 0.52 42.09
On 2026-01-26		 42.09
On 2026-01-26		 0.00 42.04
MTD 42.90
On 2026-01-28		 34.87
On 2026-01-05		 3.96 10.30 39.37
On 2026-01-02		 34.87
On 2026-01-05		 -11.44 39.15
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

42.39 +0.05 +0.12 1,062,486