FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, April 29th, 2025

$ 5.52

-0.16 -2.82%

Open: 5.70
High: 5.78
Low: 5.50
Volume: 18,486,869
Previous Close on Monday, April 28th, 2025

$ 5.68

-0.06 -1.05%

Open: 5.67
High: 5.82
Low: 5.55
Volume: 19,529,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.70 5.78 5.50 5.52 18,486,869 -0.16 -2.82
2025-04-28 5.67 5.82 5.55 5.68 19,529,583 -0.06 -1.05
2025-04-25 5.76 5.87 5.68 5.74 16,744,568 +0.08 +1.41
2025-04-24 5.90 5.99 5.63 5.66 24,797,316 -0.20 -3.41
2025-04-23 5.75 5.92 5.47 5.86 29,880,647 -0.21 -3.46
2025-04-22 6.44 6.49 6.03 6.07 33,300,008 -0.66 -9.81
2025-04-21 6.44 6.94 6.37 6.73 27,561,194 +0.41 +6.49
2025-04-17 6.36 6.41 6.09 6.32 33,224,506 -0.04 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.99
On 2025-04-24		 5.47
On 2025-04-23		 -0.55 -9.06 5.99
On 2025-04-24		 5.50
On 2025-04-29		 -8.26 5.69
10D 6.94
On 2025-04-21		 5.47
On 2025-04-23		 -0.58 -9.51 6.94
On 2025-04-21		 5.47
On 2025-04-23		 -21.18 6.00
20D 8.79
On 2025-04-07		 5.47
On 2025-04-23		 -0.11 -1.95 8.79
On 2025-04-07		 5.47
On 2025-04-23		 -37.77 6.30
WTD 5.82
On 2025-04-28		 5.50
On 2025-04-29		 -0.22 -3.83 5.82
On 2025-04-28		 5.50
On 2025-04-29		 -5.58 5.60
MTD 8.79
On 2025-04-07		 5.47
On 2025-04-23		 -0.11 -1.95 8.79
On 2025-04-07		 5.47
On 2025-04-23		 -37.77 6.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
SKF

ProShares UltraShort Financials

32.80 -0.70 -2.08 13,880
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
FAZ

Direxion Daily Financial Bear 3X ETF

5.52 -0.16 -2.82 18,486,869