FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, July 26th, 2024

$ 9.10

-0.41 -4.31%

Open: 9.38
High: 9.40
Low: 9.02
Volume: 4,408,754
Previous Close on Thursday, July 25th, 2024

$ 9.51

-0.06 -0.63%

Open: 9.57
High: 9.60
Low: 9.11
Volume: 5,512,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.38 9.40 9.02 9.10 4,408,754 -0.41 -4.31
2024-07-25 9.57 9.60 9.11 9.51 5,512,806 -0.06 -0.63
2024-07-24 9.36 9.62 9.29 9.57 4,452,038 +0.31 +3.35
2024-07-23 9.25 9.29 9.11 9.26 2,699,879 -0.02 -0.22
2024-07-22 9.41 9.52 9.24 9.28 3,124,886 -0.16 -1.69
2024-07-19 9.16 9.47 9.13 9.44 4,185,144 +0.28 +3.06
2024-07-18 8.92 9.21 8.67 9.16 5,349,975 +0.34 +3.85
2024-07-17 9.08 9.10 8.78 8.82 4,064,315 -0.21 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.62
On 2024-07-24		 9.02
On 2024-07-26		 -0.34 -3.60 9.62
On 2024-07-24		 9.02
On 2024-07-26		 -6.25 9.34
10D 9.70
On 2024-07-15		 8.67
On 2024-07-18		 -0.68 -6.95 9.70
On 2024-07-15		 8.67
On 2024-07-18		 -10.63 9.25
20D 10.76
On 2024-06-28		 8.67
On 2024-07-18		 -1.64 -15.27 10.76
On 2024-06-28		 8.67
On 2024-07-18		 -19.43 9.75
WTD 9.62
On 2024-07-24		 9.02
On 2024-07-26		 -0.34 -3.60 9.62
On 2024-07-24		 9.02
On 2024-07-26		 -6.25 9.34
MTD 10.69
On 2024-07-01		 8.67
On 2024-07-18		 -1.53 -14.39 10.69
On 2024-07-01		 8.67
On 2024-07-18		 -18.91 9.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

9.10 -0.41 -4.31 4,408,754