FAZ: Direxion Daily Financial Bear 3X ETF

As of Monday, April 22nd, 2024

$ 10.77

-0.43 -3.84%

Open: 11.01
High: 11.16
Low: 10.60
Volume: 2,627,083
Previous Close on Friday, April 19th, 2024

$ 11.20

-0.46 -3.95%

Open: 11.45
High: 11.55
Low: 11.13
Volume: 3,464,451
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 11.01 11.16 10.60 10.77 2,627,083 -0.43 -3.84
2024-04-19 11.45 11.55 11.13 11.20 3,464,451 -0.46 -3.95
2024-04-18 11.64 11.75 11.35 11.66 4,434,748 -0.10 -0.85
2024-04-17 11.70 11.92 11.54 11.76 3,237,703 -0.07 -0.59
2024-04-16 11.56 11.90 11.52 11.83 6,972,453 +0.19 +1.63
2024-04-15 11.04 11.71 10.86 11.64 4,339,992 +0.23 +2.02
2024-04-12 11.22 11.56 11.08 11.41 5,538,870 +0.45 +4.11
2024-04-11 10.79 11.17 10.72 10.96 4,385,464 +0.21 +1.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2024-04-17
10.60
On 2024-04-22
-0.87 -7.47 11.92
On 2024-04-17
10.60
On 2024-04-22
-11.04 11.44
10D 11.92
On 2024-04-17
10.01
On 2024-04-09
0.66 6.53 11.92
On 2024-04-17
10.60
On 2024-04-22
-11.04 11.23
20D 11.92
On 2024-04-17
9.74
On 2024-03-28
0.47 4.56 11.92
On 2024-04-17
10.60
On 2024-04-22
-11.04 10.69
WTD 11.16
On 2024-04-22
10.60
On 2024-04-22
-0.43 -3.84 -- -- -- 10.77
MTD 11.92
On 2024-04-17
9.76
On 2024-04-01
0.96 9.79 11.92
On 2024-04-17
10.60
On 2024-04-22
-11.04 10.84
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96