FAZ: Direxion Daily Financial Bear 3X ETF

As of Thursday, April 30th, 2026

$ 43.67

-- 0 0%

Open: 43.67
High: 43.67
Low: 43.67
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 43.67

-0.11 -0.25%

Open: 43.20
High: 44.20
Low: 42.74
Volume: 475,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 43.20 44.20 42.74 43.67 475,118 -0.11 -0.25
2026-04-28 42.95 43.96 42.48 43.78 71,493 -0.16 -0.36
2026-04-27 45.09 45.19 43.70 43.94 605,652 -0.96 -2.14
2026-04-24 44.27 45.17 44.24 44.90 648,439 +0.94 +2.14
2026-04-23 43.20 45.12 43.00 43.96 781,132 +1.06 +2.47
2026-04-22 42.26 43.20 41.83 42.90 889,615 +0.20 +0.47
2026-04-21 41.71 42.88 40.53 42.70 977,612 +0.89 +2.13
2026-04-20 42.64 42.64 41.51 41.81 486,742 -0.46 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.19
On 2026-04-27		 42.48
On 2026-04-28		 0.77 1.79 45.19
On 2026-04-27		 42.48
On 2026-04-28		 -5.99 44.05
10D 45.19
On 2026-04-27		 40.53
On 2026-04-21		 0.73 1.70 43.52
On 2026-04-16		 40.53
On 2026-04-21		 -6.87 43.32
20D 53.16
On 2026-04-02		 40.53
On 2026-04-21		 -7.07 -13.93 53.16
On 2026-04-02		 40.53
On 2026-04-21		 -23.76 45.04
WTD 45.19
On 2026-04-27		 42.48
On 2026-04-28		 -1.23 -2.74 45.19
On 2026-04-27		 42.48
On 2026-04-28		 -5.99 43.80
MTD 53.16
On 2026-04-02		 40.53
On 2026-04-21		 -7.07 -13.93 53.16
On 2026-04-02		 40.53
On 2026-04-21		 -23.76 45.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

205.32 0.00 0.00
AAL

American Airlines Group Inc.

11.31 0.00 0.00
FAZ

Direxion Daily Financial Bear 3X ETF

43.67 0.00 0.00