FAZ: Direxion Daily Financial Bear 3X ETF
$ 4.33 |
|
-- 0 0% |
Open: | 4.33 |
High: | 4.33 |
Low: | 4.33 |
Volume: | N/A |
$ 4.33
+0.08 +1.88%
Open: | 4.21 |
High: | 4.35 |
Low: | 4.19 |
Volume: | 28,684,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 4.21 | 4.35 | 4.19 | 4.33 | 28,684,943 | +0.08 | +1.88 |
2025-07-28 | 4.17 | 4.28 | 4.16 | 4.25 | 18,277,327 | +0.09 | +2.16 |
2025-07-25 | 4.23 | 4.27 | 4.15 | 4.16 | 21,424,016 | -0.08 | -1.89 |
2025-07-24 | 4.24 | 4.26 | 4.15 | 4.24 | 29,254,053 | 0.00 | 0.00 |
2025-07-23 | 4.31 | 4.37 | 4.23 | 4.24 | 24,759,599 | -0.09 | -2.08 |
2025-07-22 | 4.38 | 4.39 | 4.32 | 4.33 | 24,107,473 | -0.07 | -1.59 |
2025-07-21 | 4.36 | 4.41 | 4.27 | 4.40 | 21,102,273 | +0.04 | +0.92 |
2025-07-18 | 4.36 | 4.40 | 4.34 | 4.36 | 29,515,740 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.37 On 2025-07-23 |
4.15 On 2025-07-24 |
0.00 | 0.00 | 4.37 On 2025-07-23 |
4.15 On 2025-07-24 |
-5.03 | 4.24 |
10D | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-0.25 | -5.46 | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-11.32 | 4.32 |
20D | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-0.06 | -1.37 | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-11.32 | 4.35 |
WTD | 4.35 On 2025-07-29 |
4.16 On 2025-07-28 |
0.17 | 4.09 | 4.28 On 2025-07-28 |
4.28 On 2025-07-28 |
0.00 | 4.29 |
MTD | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-0.06 | -1.37 | 4.68 On 2025-07-16 |
4.15 On 2025-07-24 |
-11.32 | 4.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
4.33 | 0.00 | 0.00 |