FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, September 12th, 2025

$ 4.12

+0.07 +1.73%

Open: 4.09
High: 4.14
Low: 4.06
Volume: 14,266,798
Previous Close on Thursday, September 11th, 2025

$ 4.05

-0.21 -4.93%

Open: 4.25
High: 4.26
Low: 4.05
Volume: 21,348,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.09 4.14 4.06 4.12 14,266,798 +0.07 +1.73
2025-09-11 4.25 4.26 4.05 4.05 21,348,200 -0.21 -4.93
2025-09-10 4.27 4.32 4.21 4.26 22,915,709 +0.04 +0.95
2025-09-09 4.30 4.32 4.16 4.22 20,939,735 -0.06 -1.40
2025-09-08 4.29 4.34 4.26 4.28 22,033,294 0.00 0.00
2025-09-05 4.06 4.33 4.02 4.28 33,239,619 +0.23 +5.68
2025-09-04 4.15 4.17 4.05 4.05 18,072,646 -0.14 -3.34
2025-09-03 4.18 4.27 4.16 4.19 22,012,640 +0.03 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -0.16 -3.74 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -6.68 4.19
10D 4.34
On 2025-09-08		 4.02
On 2025-09-05		 0.03 0.73 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -6.68 4.17
20D 4.46
On 2025-08-18		 4.02
On 2025-09-05		 -0.14 -3.29 4.46
On 2025-08-18		 4.02
On 2025-09-05		 -9.86 4.21
WTD 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -0.16 -3.74 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -6.68 4.19
MTD 4.34
On 2025-09-08		 4.02
On 2025-09-05		 0.06 1.48 4.34
On 2025-09-08		 4.05
On 2025-09-11		 -6.68 4.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

4.12 +0.07 +1.73 14,266,798