FAZ: Direxion Daily Financial Bear 3X ETF

As of Wednesday, October 29th, 2025

$ 44.74

+2.16 +5.07%

Open: 43.89
High: 45.26
Low: 43.59
Volume: 1,522,153
Previous Close on Tuesday, October 28th, 2025

$ 42.58

+0.80 +1.91%

Open: 41.79
High: 42.67
Low: 41.61
Volume: 899,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 43.89 45.26 43.59 44.74 1,522,153 +2.16 +5.07
2025-10-28 41.79 42.67 41.61 42.58 899,047 +0.80 +1.91
2025-10-27 41.63 42.03 41.52 41.78 585,423 -0.44 -1.04
2025-10-24 43.00 43.00 41.83 42.22 540,307 -1.34 -3.08
2025-10-23 43.51 44.21 43.24 43.56 449,274 -0.34 -0.77
2025-10-22 43.00 44.62 42.91 43.90 733,292 +0.80 +1.86
2025-10-21 43.16 43.30 42.16 43.10 492,902 +0.17 +0.40
2025-10-20 44.02 44.18 42.68 42.93 748,961 -1.54 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2025-10-29		 41.52
On 2025-10-27		 0.84 1.91 44.21
On 2025-10-23		 41.52
On 2025-10-27		 -6.07 42.98
10D 46.02
On 2025-10-16		 41.52
On 2025-10-27		 2.82 6.73 46.02
On 2025-10-16		 41.52
On 2025-10-27		 -9.78 43.48
20D 46.02
On 2025-10-16		 40.12
On 2025-10-06		 3.09 7.42 46.02
On 2025-10-16		 41.52
On 2025-10-27		 -9.78 42.73
WTD 45.26
On 2025-10-29		 41.52
On 2025-10-27		 2.52 5.97 42.03
On 2025-10-27		 42.03
On 2025-10-27		 0.00 43.03
MTD 46.02
On 2025-10-16		 40.12
On 2025-10-06		 4.30 10.63 46.02
On 2025-10-16		 41.52
On 2025-10-27		 -9.78 42.67
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

44.74 +2.16 +5.07 1,522,153