FAZ: Direxion Daily Financial Bear 3X ETF
$ 16.78 |
|
-- 0 0% |
Open: | 16.78 |
High: | 16.78 |
Low: | 16.78 |
Volume: | N/A |
$ 16.78
+0.05 +0.30%
Open: | 16.83 |
High: | 16.91 |
Low: | 16.62 |
Volume: | 1,097,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 16.83 | 16.91 | 16.62 | 16.78 | 1,097,395 | +0.05 | +0.30 |
2023-11-27 | 16.79 | 16.88 | 16.69 | 16.73 | 1,000,138 | +0.10 | +0.60 |
2023-11-24 | 16.76 | 16.76 | 16.51 | 16.63 | 637,897 | -0.12 | -0.72 |
2023-11-22 | 16.80 | 16.89 | 16.63 | 16.75 | 1,071,754 | -0.16 | -0.95 |
2023-11-21 | 16.97 | 16.98 | 16.78 | 16.91 | 894,376 | 0.00 | 0.00 |
2023-11-20 | 17.15 | 17.24 | 16.75 | 16.91 | 1,248,809 | -0.17 | -1.00 |
2023-11-17 | 17.14 | 17.27 | 17.05 | 17.08 | 1,194,928 | -0.25 | -1.44 |
2023-11-16 | 17.43 | 17.54 | 17.26 | 17.33 | 1,778,387 | -0.13 | -0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,434.97 | +17.99 | +0.05 | 85,278,494 |
DJTA
Dow Jones Transportation Average |
14,940.69 | +124.45 | +0.84 | 31,491,331 |
SPX
S&P 500 Index |
4,562.28 | +7.39 | +0.16 | |
OEX
S&P 100 Index |
2,155.70 | -0.42 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,038.38 | +27.95 | +0.17 | |
NYA
NYSE Composite Index |
15,985.42 | +56.27 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,665.40 | +10.25 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,498.64 | +6.73 | +0.27 | |
RUT
Russell 2000 Index |
1,813.48 | +20.67 | +1.15 | |
RUA
Russell 3000 Index |
2,610.16 | +8.19 | +0.31 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.33 | +2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.47 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | +0.15 | +0.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | +0.21 | +1.38 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | +0.27 | +1.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,869.69 | +11.34 | +0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
16.78 | 0.00 | 0.00 |