FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, June 12th, 2026

$ 40.54

-1.64 -3.89%

Open: 41.55
High: 41.73
Low: 40.02
Volume: 709,252
Previous Close on Thursday, June 11th, 2026

$ 42.18

-0.94 -2.18%

Open: 42.86
High: 43.61
Low: 41.82
Volume: 579,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 41.55 41.73 40.02 40.54 709,252 -1.64 -3.89
2026-06-11 42.86 43.61 41.82 42.18 579,415 -0.94 -2.18
2026-06-10 42.63 43.17 41.74 43.12 578,162 +0.50 +1.17
2026-06-09 43.41 43.63 41.98 42.62 516,567 -1.16 -2.65
2026-06-08 43.12 43.79 42.58 43.78 434,155 +0.86 +2.00
2026-06-05 42.78 43.54 42.52 42.92 492,827 -0.28 -0.65
2026-06-04 45.21 45.21 42.89 43.20 692,735 -3.59 -7.67
2026-06-03 46.10 47.72 46.06 46.79 494,722 +1.56 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.79
On 2026-06-08		 40.02
On 2026-06-12		 -2.38 -5.55 43.79
On 2026-06-08		 40.02
On 2026-06-12		 -8.61 42.45
10D 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -4.40 -9.79 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -16.14 43.57
20D 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -4.94 -10.86 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -16.14 44.24
WTD 43.79
On 2026-06-08		 40.02
On 2026-06-12		 -2.38 -5.55 43.79
On 2026-06-08		 40.02
On 2026-06-12		 -8.61 42.45
MTD 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -4.40 -9.79 47.72
On 2026-06-03		 40.02
On 2026-06-12		 -16.14 43.57
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

69.57 +0.66 +0.96 192,756
FAZ

Direxion Daily Financial Bear 3X ETF

40.54 -1.64 -3.89 709,252