FAZ: Direxion Daily Financial Bear 3X ETF

As of Tuesday, October 27th, 2026

$ 34.90

+0.52 +1.52%

Open: 34.02
High: 34.96
Low: 33.89
Volume: 1,392,341
Previous Close on Monday, October 26th, 2026

$ 34.38

-0.20 -0.58%

Open: 34.42
High: 34.49
Low: 33.81
Volume: 1,567,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 34.02 34.96 33.89 34.90 1,392,341 +0.52 +1.52
2026-10-26 34.42 34.49 33.81 34.38 1,567,154 -0.20 -0.58
2026-10-23 34.12 34.81 33.84 34.58 3,144,604 +1.28 +3.84
2026-10-22 34.83 34.83 33.26 33.30 1,412,560 -1.15 -3.34
2026-10-21 34.56 35.14 34.19 34.45 717,538 -0.51 -1.46
2026-10-20 35.96 35.96 34.57 34.96 1,032,767 -1.29 -3.56
2026-10-19 35.76 36.31 35.59 36.25 793,409 +0.86 +2.43
2026-10-16 35.37 36.00 34.37 35.39 1,230,190 -0.43 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.14
On 2026-10-21		 33.26
On 2026-10-22		 -0.06 -0.17 35.14
On 2026-10-21		 33.26
On 2026-10-22		 -5.35 34.32
10D 38.34
On 2026-10-14		 33.26
On 2026-10-22		 -1.74 -4.75 38.34
On 2026-10-14		 33.26
On 2026-10-22		 -13.25 35.14
20D 40.86
On 2026-10-01		 33.26
On 2026-10-22		 -3.32 -8.68 40.86
On 2026-10-01		 33.26
On 2026-10-22		 -18.60 36.66
WTD 34.96
On 2026-10-27		 33.81
On 2026-10-26		 0.32 0.93 34.49
On 2026-10-26		 34.49
On 2026-10-26		 0.00 34.64
MTD 40.86
On 2026-10-01		 33.26
On 2026-10-22		 -4.65 -11.75 40.86
On 2026-10-01		 33.26
On 2026-10-22		 -18.60 36.51
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.06 +0.68 +0.63 135,274
KBE

SPDR S&P Bank ETF

66.06 -0.06 -0.09 1,135,173
TMO

Thermo Fisher Scientific Inc.

693.02 +8.13 +1.19 1,829,865
FAZ

Direxion Daily Financial Bear 3X ETF

34.90 +0.52 +1.52 1,392,341