FAZ: Direxion Daily Financial Bear 3X ETF
$ 10.58 |
|
-- 0 0% |
Open: | 10.58 |
High: | 10.58 |
Low: | 10.58 |
Volume: | N/A |
$ 10.58
-0.19 -1.76%
Open: | 10.66 |
High: | 10.73 |
Low: | 10.52 |
Volume: | 2,882,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 10.66 | 10.73 | 10.52 | 10.58 | 2,882,420 | -0.19 | -1.76 |
2024-04-22 | 11.01 | 11.16 | 10.60 | 10.77 | 2,627,083 | -0.43 | -3.84 |
2024-04-19 | 11.45 | 11.55 | 11.13 | 11.20 | 3,464,451 | -0.46 | -3.95 |
2024-04-18 | 11.64 | 11.75 | 11.35 | 11.66 | 4,434,748 | -0.10 | -0.85 |
2024-04-17 | 11.70 | 11.92 | 11.54 | 11.76 | 3,237,703 | -0.07 | -0.59 |
2024-04-16 | 11.56 | 11.90 | 11.52 | 11.83 | 6,972,453 | +0.19 | +1.63 |
2024-04-15 | 11.04 | 11.71 | 10.86 | 11.64 | 4,339,992 | +0.23 | +2.02 |
2024-04-12 | 11.22 | 11.56 | 11.08 | 11.41 | 5,538,870 | +0.45 | +4.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.92 On 2024-04-17 |
10.52 On 2024-04-23 |
-1.25 | -10.57 | 11.92 On 2024-04-17 |
10.52 On 2024-04-23 |
-11.74 | 11.19 |
10D | 11.92 On 2024-04-17 |
10.47 On 2024-04-10 |
0.30 | 2.92 | 11.92 On 2024-04-17 |
10.52 On 2024-04-23 |
-11.74 | 11.26 |
20D | 11.92 On 2024-04-17 |
9.74 On 2024-03-28 |
0.20 | 1.93 | 11.92 On 2024-04-17 |
10.52 On 2024-04-23 |
-11.74 | 10.70 |
WTD | 11.16 On 2024-04-22 |
10.52 On 2024-04-23 |
-0.62 | -5.54 | 11.16 On 2024-04-22 |
10.52 On 2024-04-23 |
-5.73 | 10.68 |
MTD | 11.92 On 2024-04-17 |
9.76 On 2024-04-01 |
0.77 | 7.85 | 11.92 On 2024-04-17 |
10.52 On 2024-04-23 |
-11.74 | 10.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAZ
Direxion Daily Financial Bear 3X ETF |
10.58 | 0.00 | 0.00 |