FAZ: Direxion Daily Financial Bear 3X ETF

As of Friday, March 13th, 2026

$ 53.51

-0.12 -0.22%

Open: 52.84
High: 53.67
Low: 51.68
Volume: 1,140,450
Previous Close on Thursday, March 12th, 2026

$ 53.63

+2.54 +4.97%

Open: 52.93
High: 53.78
Low: 52.47
Volume: 900,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.84 53.67 51.68 53.51 1,140,450 -0.12 -0.22
2026-03-12 52.93 53.78 52.47 53.63 900,711 +2.54 +4.97
2026-03-11 50.23 52.34 49.74 51.09 621,379 +1.23 +2.47
2026-03-10 49.25 50.76 48.04 49.86 959,637 +0.71 +1.44
2026-03-09 50.30 52.34 48.56 49.15 1,344,770 +0.82 +1.70
2026-03-06 48.86 50.56 48.27 48.33 1,320,429 +1.85 +3.98
2026-03-05 46.40 47.34 44.92 46.48 629,061 +0.76 +1.66
2026-03-04 46.15 46.90 45.37 45.72 559,908 -0.79 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.78
On 2026-03-12		 48.04
On 2026-03-10		 5.18 10.72 52.34
On 2026-03-09		 48.04
On 2026-03-10		 -8.21 51.45
10D 53.78
On 2026-03-12		 44.92
On 2026-03-05		 7.63 16.63 49.58
On 2026-03-03		 44.92
On 2026-03-05		 -9.40 49.05
20D 53.78
On 2026-03-12		 42.80
On 2026-02-18		 7.97 17.50 49.34
On 2026-02-24		 42.81
On 2026-02-26		 -13.23 47.05
WTD 53.78
On 2026-03-12		 48.04
On 2026-03-10		 5.18 10.72 52.34
On 2026-03-09		 48.04
On 2026-03-10		 -8.21 51.45
MTD 53.78
On 2026-03-12		 44.92
On 2026-03-05		 7.63 16.63 49.58
On 2026-03-03		 44.92
On 2026-03-05		 -9.40 49.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.99 -0.01 -0.17 655,337
FAZ

Direxion Daily Financial Bear 3X ETF

53.51 -0.12 -0.22 1,140,450