ANDE: The Andersons Inc.
$ 36.70 |
|
-- 0 0% |
Open: | 36.70 |
High: | 36.70 |
Low: | 36.70 |
Volume: | N/A |
$ 36.70
-0.50 -1.34%
Open: | 37.39 |
High: | 37.74 |
Low: | 36.56 |
Volume: | 202,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 37.39 | 37.74 | 36.56 | 36.70 | 202,234 | -0.50 | -1.34 |
2025-07-15 | 37.97 | 38.06 | 37.20 | 37.20 | 216,862 | -0.60 | -1.59 |
2025-07-14 | 38.33 | 39.11 | 37.46 | 37.80 | 169,150 | -0.58 | -1.51 |
2025-07-11 | 38.37 | 38.80 | 37.93 | 38.38 | 166,594 | -0.07 | -0.18 |
2025-07-10 | 37.96 | 39.10 | 37.95 | 38.45 | 217,551 | +0.28 | +0.73 |
2025-07-09 | 38.13 | 38.27 | 37.14 | 38.17 | 278,327 | +0.05 | +0.13 |
2025-07-08 | 37.70 | 38.75 | 37.50 | 38.12 | 311,943 | +0.63 | +1.68 |
2025-07-07 | 38.02 | 38.61 | 37.39 | 37.49 | 306,805 | -0.94 | -2.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-1.47 | -3.85 | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-6.51 | 37.71 |
10D | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-1.05 | -2.78 | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-6.51 | 37.92 |
20D | 39.11 On 2025-07-14 |
35.82 On 2025-06-30 |
-0.65 | -1.74 | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-6.51 | 37.35 |
WTD | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-1.68 | -4.38 | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-6.51 | 37.23 |
MTD | 39.11 On 2025-07-14 |
36.50 On 2025-07-01 |
-0.05 | -0.14 | 39.11 On 2025-07-14 |
36.56 On 2025-07-16 |
-6.51 | 37.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANDE
The Andersons Inc. |
36.70 | 0.00 | 0.00 |