INFY: Infosys Limited
$ 18.46 |
|
+0.08 +0.44% |
Open: | 18.53 |
High: | 18.54 |
Low: | 18.39 |
Volume: | 8,647,982 |
$ 18.38
-0.27 -1.45%
Open: | 18.28 |
High: | 18.45 |
Low: | 18.27 |
Volume: | 8,599,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 18.53 | 18.54 | 18.39 | 18.46 | 8,647,982 | +0.08 | +0.44 |
2025-05-13 | 18.28 | 18.45 | 18.27 | 18.38 | 8,599,669 | -0.27 | -1.45 |
2025-05-12 | 18.86 | 18.92 | 18.50 | 18.65 | 16,248,866 | +1.16 | +6.63 |
2025-05-09 | 17.72 | 17.76 | 17.41 | 17.49 | 8,642,411 | 0.00 | 0.00 |
2025-05-08 | 17.67 | 17.77 | 17.46 | 17.49 | 11,303,220 | -0.22 | -1.24 |
2025-05-07 | 17.69 | 17.76 | 17.63 | 17.71 | 5,456,489 | -0.06 | -0.34 |
2025-05-06 | 17.85 | 17.99 | 17.74 | 17.77 | 8,330,945 | -0.08 | -0.45 |
2025-05-05 | 17.84 | 17.98 | 17.84 | 17.85 | 5,659,480 | -0.03 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.92 On 2025-05-12 |
17.41 On 2025-05-09 |
0.75 | 4.23 | 18.92 On 2025-05-12 |
18.27 On 2025-05-13 |
-3.44 | 18.09 |
10D | 18.92 On 2025-05-12 |
17.41 On 2025-05-09 |
0.86 | 4.89 | 18.92 On 2025-05-12 |
18.27 On 2025-05-13 |
-3.44 | 17.93 |
20D | 18.92 On 2025-05-12 |
15.82 On 2025-04-17 |
1.43 | 8.40 | 16.85 On 2025-04-16 |
15.82 On 2025-04-17 |
-6.08 | 17.50 |
WTD | 18.92 On 2025-05-12 |
18.27 On 2025-05-13 |
0.97 | 5.55 | 18.92 On 2025-05-12 |
18.27 On 2025-05-13 |
-3.44 | 18.50 |
MTD | 18.92 On 2025-05-12 |
17.41 On 2025-05-09 |
0.86 | 4.89 | 18.92 On 2025-05-12 |
18.27 On 2025-05-13 |
-3.44 | 17.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
18.46 | +0.08 | +0.44 | 8,647,982 |