INFY: Infosys Limited
$ 17.01 |
|
-0.03 -0.18% |
Open: | 17.02 |
High: | 17.10 |
Low: | 16.83 |
Volume: | 10,657,287 |
$ 17.04
-0.13 -0.76%
Open: | 17.16 |
High: | 17.23 |
Low: | 16.93 |
Volume: | 10,174,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 17.02 | 17.10 | 16.83 | 17.01 | 8,005,299 | -0.03 | -0.18 |
2024-04-24 | 17.16 | 17.23 | 16.93 | 17.04 | 10,174,492 | -0.13 | -0.76 |
2024-04-23 | 17.30 | 17.37 | 17.13 | 17.17 | 8,202,114 | -0.13 | -0.75 |
2024-04-22 | 17.05 | 17.39 | 16.96 | 17.30 | 19,933,287 | +0.49 | +2.91 |
2024-04-19 | 16.76 | 16.96 | 16.68 | 16.81 | 15,130,812 | +0.30 | +1.82 |
2024-04-18 | 16.26 | 16.90 | 16.04 | 16.51 | 31,384,763 | -0.44 | -2.60 |
2024-04-17 | 17.14 | 17.18 | 16.87 | 16.95 | 16,601,433 | -0.10 | -0.59 |
2024-04-16 | 16.98 | 17.19 | 16.98 | 17.05 | 12,876,783 | -0.22 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.39 On 2024-04-22 |
16.68 On 2024-04-19 |
0.50 | 3.03 | 17.39 On 2024-04-22 |
16.83 On 2024-04-25 |
-3.22 | 17.07 |
10D | 17.86 On 2024-04-12 |
16.04 On 2024-04-18 |
-0.93 | -5.18 | 17.86 On 2024-04-12 |
16.04 On 2024-04-18 |
-10.19 | 17.08 |
20D | 18.27 On 2024-04-09 |
16.04 On 2024-04-18 |
-0.78 | -4.38 | 18.27 On 2024-04-09 |
16.04 On 2024-04-18 |
-12.21 | 17.46 |
WTD | 17.39 On 2024-04-22 |
16.83 On 2024-04-25 |
0.20 | 1.19 | 17.39 On 2024-04-22 |
16.83 On 2024-04-25 |
-3.22 | 17.13 |
MTD | 18.27 On 2024-04-09 |
16.04 On 2024-04-18 |
-0.92 | -5.13 | 18.27 On 2024-04-09 |
16.04 On 2024-04-18 |
-12.21 | 17.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
17.01 | -0.03 | -0.18 | 10,657,287 |