INFY: Infosys Limited

As of Tuesday, September 15th, 2026

$ 11.32

-0.28 -2.41%

Open: 11.33
High: 11.53
Low: 11.32
Volume: 16,536,954
Previous Close on Monday, September 14th, 2026

$ 11.60

+0.53 +4.79%

Open: 11.36
High: 11.67
Low: 11.30
Volume: 24,834,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 11.33 11.53 11.32 11.32 16,536,951 -0.28 -2.41
2026-09-14 11.36 11.67 11.30 11.60 24,834,515 +0.53 +4.79
2026-09-11 10.96 11.14 10.79 11.07 16,586,607 +0.16 +1.47
2026-09-10 10.85 10.97 10.79 10.91 13,875,499 -0.02 -0.18
2026-09-09 11.04 11.06 10.82 10.93 17,046,295 -0.20 -1.80
2026-09-08 11.45 11.45 10.96 11.13 20,181,284 -0.57 -4.87
2026-09-04 11.94 11.98 11.62 11.70 18,430,828 -0.39 -3.23
2026-09-03 12.04 12.19 11.87 12.09 11,185,422 +0.12 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.67
On 2026-09-14		 10.79
On 2026-09-11		 0.19 1.71 11.67
On 2026-09-14		 11.32
On 2026-09-15		 -3.00 11.17
10D 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -0.74 -6.14 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -11.67 11.47
20D 12.25
On 2026-08-28		 10.79
On 2026-09-11		 -0.30 -2.58 12.25
On 2026-08-28		 10.79
On 2026-09-11		 -11.92 11.70
WTD 11.67
On 2026-09-14		 11.30
On 2026-09-14		 0.25 2.26 11.67
On 2026-09-14		 11.32
On 2026-09-15		 -3.00 11.46
MTD 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -0.74 -6.14 12.21
On 2026-09-01		 10.79
On 2026-09-11		 -11.67 11.47
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

71.15 -0.02 -0.03 12,774,681
AKR

Acadia Realty Trust

19.64 -0.18 -0.91 2,450,899
INFY

Infosys Limited

11.32 -0.28 -2.41 16,536,954