INFY: Infosys Limited
$ 17.21 |
|
-- 0 0% |
Open: | 17.21 |
High: | 17.21 |
Low: | 17.21 |
Volume: | N/A |
$ 17.21
+0.05 +0.29%
Open: | 17.28 |
High: | 17.29 |
Low: | 17.11 |
Volume: | 11,561,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 17.28 | 17.29 | 17.11 | 17.21 | 11,561,173 | +0.05 | +0.29 |
2025-07-28 | 17.32 | 17.34 | 17.06 | 17.16 | 21,491,777 | -0.21 | -1.21 |
2025-07-25 | 17.46 | 17.46 | 17.25 | 17.37 | 19,087,763 | -0.31 | -1.75 |
2025-07-24 | 17.88 | 17.88 | 17.59 | 17.68 | 14,674,528 | -0.77 | -4.17 |
2025-07-23 | 18.46 | 18.83 | 18.40 | 18.45 | 24,628,431 | +0.19 | +1.04 |
2025-07-22 | 18.12 | 18.30 | 18.10 | 18.26 | 18,868,769 | +0.07 | +0.38 |
2025-07-21 | 18.19 | 18.34 | 18.17 | 18.19 | 11,462,924 | -0.02 | -0.11 |
2025-07-18 | 18.35 | 18.38 | 18.14 | 18.21 | 9,705,412 | -0.26 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.83 On 2025-07-23 |
17.06 On 2025-07-28 |
-1.05 | -5.75 | 18.83 On 2025-07-23 |
17.06 On 2025-07-28 |
-9.40 | 17.57 |
10D | 18.83 On 2025-07-23 |
17.06 On 2025-07-28 |
-1.01 | -5.54 | 18.83 On 2025-07-23 |
17.06 On 2025-07-28 |
-9.40 | 17.95 |
20D | 19.06 On 2025-07-08 |
17.06 On 2025-07-28 |
-1.32 | -7.12 | 19.06 On 2025-07-08 |
17.06 On 2025-07-28 |
-10.49 | 18.26 |
WTD | 17.34 On 2025-07-28 |
17.06 On 2025-07-28 |
-0.16 | -0.92 | 17.34 On 2025-07-28 |
17.11 On 2025-07-29 |
-1.28 | 17.19 |
MTD | 19.06 On 2025-07-08 |
17.06 On 2025-07-28 |
-1.32 | -7.12 | 19.06 On 2025-07-08 |
17.06 On 2025-07-28 |
-10.49 | 18.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |