INFY: Infosys Limited

As of Friday, January 30th, 2026

$ 17.58

-0.17 -0.96%

Open: 17.70
High: 17.75
Low: 17.50
Volume: 17,190,413
Previous Close on Thursday, January 29th, 2026

$ 17.75

-0.18 -1.00%

Open: 18.13
High: 18.18
Low: 17.65
Volume: 15,133,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 17.70 17.75 17.50 17.58 17,190,413 -0.17 -0.96
2026-01-29 18.13 18.18 17.65 17.75 15,133,152 -0.18 -1.00
2026-01-28 18.20 18.20 17.88 17.93 8,727,860 -0.32 -1.75
2026-01-27 18.62 18.72 18.15 18.25 7,945,297 -0.30 -1.62
2026-01-26 18.25 18.70 18.23 18.55 5,162,192 +0.31 +1.70
2026-01-23 18.38 18.38 18.11 18.24 4,347,265 -0.05 -0.27
2026-01-22 18.39 18.53 18.21 18.29 7,345,081 -0.02 -0.11
2026-01-21 18.26 18.43 18.05 18.31 9,311,700 +0.10 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.72
On 2026-01-27		 17.50
On 2026-01-30		 -0.66 -3.62 18.72
On 2026-01-27		 17.50
On 2026-01-30		 -6.54 18.01
10D 18.88
On 2026-01-16		 17.50
On 2026-01-30		 -1.24 -6.59 18.88
On 2026-01-16		 17.50
On 2026-01-30		 -7.34 18.17
20D 19.45
On 2026-01-14		 17.46
On 2026-01-13		 -0.24 -1.35 19.45
On 2026-01-14		 17.50
On 2026-01-30		 -10.05 18.16
WTD 18.72
On 2026-01-27		 17.50
On 2026-01-30		 -0.66 -3.62 18.72
On 2026-01-27		 17.50
On 2026-01-30		 -6.54 18.01
MTD 19.45
On 2026-01-14		 17.46
On 2026-01-13		 -0.24 -1.35 19.45
On 2026-01-14		 17.50
On 2026-01-30		 -10.05 18.16
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.58 -0.17 -0.96 17,190,413