INFY: Infosys Limited

As of Wednesday, May 14th, 2025

$ 18.46

+0.08 +0.44%

Open: 18.53
High: 18.54
Low: 18.39
Volume: 8,647,982
Previous Close on Tuesday, May 13th, 2025

$ 18.38

-0.27 -1.45%

Open: 18.28
High: 18.45
Low: 18.27
Volume: 8,599,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 18.53 18.54 18.39 18.46 8,647,982 +0.08 +0.44
2025-05-13 18.28 18.45 18.27 18.38 8,599,669 -0.27 -1.45
2025-05-12 18.86 18.92 18.50 18.65 16,248,866 +1.16 +6.63
2025-05-09 17.72 17.76 17.41 17.49 8,642,411 0.00 0.00
2025-05-08 17.67 17.77 17.46 17.49 11,303,220 -0.22 -1.24
2025-05-07 17.69 17.76 17.63 17.71 5,456,489 -0.06 -0.34
2025-05-06 17.85 17.99 17.74 17.77 8,330,945 -0.08 -0.45
2025-05-05 17.84 17.98 17.84 17.85 5,659,480 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.92
On 2025-05-12		 17.41
On 2025-05-09		 0.75 4.23 18.92
On 2025-05-12		 18.27
On 2025-05-13		 -3.44 18.09
10D 18.92
On 2025-05-12		 17.41
On 2025-05-09		 0.86 4.89 18.92
On 2025-05-12		 18.27
On 2025-05-13		 -3.44 17.93
20D 18.92
On 2025-05-12		 15.82
On 2025-04-17		 1.43 8.40 16.85
On 2025-04-16		 15.82
On 2025-04-17		 -6.08 17.50
WTD 18.92
On 2025-05-12		 18.27
On 2025-05-13		 0.97 5.55 18.92
On 2025-05-12		 18.27
On 2025-05-13		 -3.44 18.50
MTD 18.92
On 2025-05-12		 17.41
On 2025-05-09		 0.86 4.89 18.92
On 2025-05-12		 18.27
On 2025-05-13		 -3.44 17.93
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.46 +0.08 +0.44 8,647,982