INFY: Infosys Limited
$ 13.26 |
|
-- 0 0% |
|
| Open: | 13.26 |
| High: | 13.26 |
| Low: | 13.26 |
| Volume: | N/A |
$ 13.26
-0.01 -0.08%
| Open: | 13.33 |
| High: | 13.37 |
| Low: | 13.15 |
| Volume: | 22,503,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 13.33 | 13.37 | 13.15 | 13.26 | 22,503,532 | -0.01 | -0.08 |
| 2026-03-13 | 13.59 | 13.62 | 13.25 | 13.27 | 10,438,124 | -0.17 | -1.26 |
| 2026-03-12 | 13.84 | 13.89 | 13.44 | 13.44 | 16,367,547 | -0.43 | -3.10 |
| 2026-03-11 | 13.92 | 14.06 | 13.59 | 13.87 | 11,007,819 | -0.17 | -1.21 |
| 2026-03-10 | 14.24 | 14.35 | 13.83 | 14.04 | 16,919,811 | -0.38 | -2.64 |
| 2026-03-09 | 14.33 | 14.45 | 14.14 | 14.42 | 14,572,746 | -0.02 | -0.14 |
| 2026-03-06 | 14.12 | 14.52 | 14.06 | 14.44 | 15,217,431 | +0.04 | +0.28 |
| 2026-03-05 | 14.31 | 14.56 | 14.20 | 14.40 | 14,773,507 | +0.07 | +0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.35 On 2026-03-10 |
13.15 On 2026-03-16 |
-1.16 | -8.04 | 14.35 On 2026-03-10 |
13.15 On 2026-03-16 |
-8.36 | 13.58 |
| 10D | 14.56 On 2026-03-05 |
13.15 On 2026-03-16 |
-0.93 | -6.55 | 14.56 On 2026-03-05 |
13.15 On 2026-03-16 |
-9.68 | 13.97 |
| 20D | 15.24 On 2026-02-17 |
13.15 On 2026-03-16 |
-1.46 | -9.92 | 15.24 On 2026-02-17 |
13.15 On 2026-03-16 |
-13.71 | 14.20 |
| WTD | 13.37 On 2026-03-16 |
13.15 On 2026-03-16 |
-0.01 | -0.08 | -- | -- | -- | 13.26 |
| MTD | 14.56 On 2026-03-05 |
13.15 On 2026-03-16 |
-1.18 | -8.17 | 14.56 On 2026-03-05 |
13.15 On 2026-03-16 |
-9.68 | 13.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,699.38 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,286.87 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,258.58 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,503.29 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,804.73 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
23.47 | -0.04 | -0.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | 0.00 | 0.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | 0.00 | 0.00 |