INFY: Infosys Limited

As of Monday, June 15th, 2026

$ 11.60

-0.14 -1.19%

Open: 12.05
High: 12.05
Low: 11.50
Volume: 15,021,131
Previous Close on Friday, June 12th, 2026

$ 11.74

+0.14 +1.21%

Open: 11.81
High: 11.86
Low: 11.61
Volume: 7,441,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 12.05 12.05 11.50 11.60 15,021,131 -0.14 -1.19
2026-06-12 11.81 11.86 11.61 11.74 7,441,908 +0.14 +1.21
2026-06-11 11.70 11.78 11.42 11.60 9,065,250 -0.16 -1.36
2026-06-10 12.00 12.16 11.73 11.76 10,091,175 -0.48 -3.92
2026-06-09 12.25 12.48 12.09 12.24 9,436,819 -0.04 -0.33
2026-06-08 12.43 12.47 12.14 12.28 10,921,580 -0.12 -0.97
2026-06-05 12.76 12.82 12.39 12.40 8,238,579 -0.17 -1.35
2026-06-04 12.84 12.86 12.54 12.57 14,882,371 +0.11 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.48
On 2026-06-09		 11.42
On 2026-06-11		 -0.68 -5.54 12.48
On 2026-06-09		 11.42
On 2026-06-11		 -8.53 11.79
10D 13.40
On 2026-06-02		 11.42
On 2026-06-11		 -1.81 -13.50 13.40
On 2026-06-02		 11.42
On 2026-06-11		 -14.78 12.17
20D 13.56
On 2026-06-01		 11.42
On 2026-06-11		 -0.47 -3.89 13.56
On 2026-06-01		 11.42
On 2026-06-11		 -15.82 12.42
WTD 12.05
On 2026-06-15		 11.50
On 2026-06-15		 -0.14 -1.19 -- -- -- 11.60
MTD 13.56
On 2026-06-01		 11.42
On 2026-06-11		 -1.05 -8.30 13.56
On 2026-06-01		 11.42
On 2026-06-11		 -15.82 12.29
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

39.51 +0.57 +1.47 7,017
BIO

Bio-Rad Laboratories Inc.

289.28 +3.34 +1.17 226,446
OKE

ONEOK Inc.

87.45 -3.14 -3.47 3,935,613
SMN

ProShares UltraShort Basic Materials

19.19 -0.28 -1.42 2,311
INFY

Infosys Limited

11.60 -0.14 -1.19 15,021,131