INFY: Infosys Limited

As of Friday, May 1st, 2026

$ 12.48

+0.02 +0.16%

Open: 12.52
High: 12.64
Low: 12.39
Volume: 8,386,804
Previous Close on Thursday, April 30th, 2026

$ 12.46

+0.12 +0.97%

Open: 12.41
High: 12.56
Low: 12.26
Volume: 13,166,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 12.52 12.64 12.39 12.48 8,386,804 +0.02 +0.16
2026-04-30 12.41 12.56 12.26 12.46 13,166,429 +0.12 +0.97
2026-04-29 12.22 12.48 12.18 12.34 14,849,942 +0.09 +0.73
2026-04-28 12.39 12.46 12.18 12.25 18,565,677 -0.02 -0.12
2026-04-27 12.78 12.82 12.24 12.27 20,375,612 -0.60 -4.63
2026-04-24 12.57 12.88 12.41 12.86 22,862,931 -0.08 -0.62
2026-04-23 12.58 12.98 12.53 12.94 33,422,879 -0.54 -4.01
2026-04-22 13.82 13.87 13.42 13.48 21,775,451 -0.59 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2026-04-27		 12.18
On 2026-04-28		 -0.38 -2.95 12.82
On 2026-04-27		 12.18
On 2026-04-28		 -5.03 12.36
10D 14.33
On 2026-04-20		 12.18
On 2026-04-28		 -1.98 -13.69 14.33
On 2026-04-20		 12.18
On 2026-04-28		 -15.04 12.94
20D 14.71
On 2026-04-17		 12.18
On 2026-04-28		 -1.26 -9.17 14.71
On 2026-04-17		 12.18
On 2026-04-28		 -17.23 13.46
WTD 12.82
On 2026-04-27		 12.18
On 2026-04-28		 -0.38 -2.95 12.82
On 2026-04-27		 12.18
On 2026-04-28		 -5.03 12.36
MTD 12.64
On 2026-05-01		 12.39
On 2026-05-01		 0.02 0.16 -- -- -- 12.48
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

169.00 -1.06 -0.63
INFY

Infosys Limited

12.48 +0.02 +0.16 8,386,804