INFY: Infosys Limited

As of Monday, December 15th, 2025

$ 17.78

-- 0 0%

Open: 17.78
High: 17.78
Low: 17.78
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 17.78

-0.02 -0.11%

Open: 17.81
High: 17.89
Low: 17.66
Volume: 7,955,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 17.81 17.89 17.66 17.78 7,955,882 -0.02 -0.11
2025-12-11 17.95 17.99 17.77 17.80 7,768,614 -0.27 -1.49
2025-12-10 17.64 18.13 17.62 18.07 10,143,159 +0.32 +1.80
2025-12-09 17.74 18.02 17.73 17.75 16,528,967 +0.03 +0.17
2025-12-08 18.06 18.07 17.70 17.72 7,209,327 -0.35 -1.94
2025-12-05 18.15 18.23 18.03 18.07 9,198,052 -0.22 -1.20
2025-12-04 17.80 18.32 17.79 18.29 18,297,511 +0.63 +3.57
2025-12-03 17.62 17.72 17.51 17.66 7,411,047 +0.25 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.13
On 2025-12-10		 17.62
On 2025-12-10		 -0.29 -1.60 18.13
On 2025-12-10		 17.66
On 2025-12-12		 -2.57 17.82
10D 18.32
On 2025-12-04		 17.34
On 2025-12-02		 0.30 1.72 18.32
On 2025-12-04		 17.62
On 2025-12-10		 -3.82 17.80
20D 18.32
On 2025-12-04		 16.58
On 2025-11-14		 0.82 4.83 17.76
On 2025-11-21		 17.06
On 2025-11-25		 -3.97 17.50
WTD 18.13
On 2025-12-10		 17.62
On 2025-12-10		 -0.29 -1.60 18.13
On 2025-12-10		 17.66
On 2025-12-12		 -2.57 17.82
MTD 18.32
On 2025-12-04		 17.34
On 2025-12-02		 0.30 1.72 18.32
On 2025-12-04		 17.62
On 2025-12-10		 -3.82 17.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.78 0.00 0.00