INFY: Infosys Limited

As of Friday, September 12th, 2025

$ 16.96

-0.11 -0.64%

Open: 17.04
High: 17.07
Low: 16.90
Volume: 12,849,435
Previous Close on Thursday, September 11th, 2025

$ 17.07

+0.09 +0.53%

Open: 16.89
High: 17.14
Low: 16.56
Volume: 30,228,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.04 17.07 16.90 16.96 12,849,435 -0.11 -0.64
2025-09-11 16.89 17.14 16.56 17.07 30,228,997 +0.09 +0.53
2025-09-10 17.20 17.25 16.91 16.98 17,705,074 -0.03 -0.18
2025-09-09 16.99 17.14 16.93 17.01 14,879,764 +0.22 +1.31
2025-09-08 16.61 16.81 16.50 16.79 25,383,536 +0.41 +2.50
2025-09-05 16.49 16.64 16.32 16.38 23,355,011 -0.21 -1.27
2025-09-04 16.57 16.60 16.28 16.59 15,158,379 -0.05 -0.30
2025-09-03 16.80 16.85 16.50 16.64 19,262,859 -0.25 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.25
On 2025-09-10		 16.50
On 2025-09-08		 0.58 3.54 17.25
On 2025-09-10		 16.56
On 2025-09-11		 -4.03 16.96
10D 17.25
On 2025-09-10		 16.28
On 2025-09-04		 -0.04 -0.24 17.25
On 2025-09-10		 16.56
On 2025-09-11		 -4.03 16.81
20D 17.46
On 2025-08-25		 16.26
On 2025-08-18		 0.60 3.67 17.46
On 2025-08-25		 16.28
On 2025-09-04		 -6.73 16.90
WTD 17.25
On 2025-09-10		 16.50
On 2025-09-08		 0.58 3.54 17.25
On 2025-09-10		 16.56
On 2025-09-11		 -4.03 16.96
MTD 17.25
On 2025-09-10		 16.28
On 2025-09-04		 0.14 0.83 17.25
On 2025-09-10		 16.56
On 2025-09-11		 -4.03 16.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.65 -0.16 -0.95 3,331,820
TTC

The Toro Company

79.28 -0.64 -0.80 717,353
CHH

Choice Hotels International Inc.

112.81 -2.31 -2.01 359,939
NFG

National Fuel Gas Company

88.22 +0.19 +0.22 368,640
INFY

Infosys Limited

16.96 -0.11 -0.64 12,849,435