INFY: Infosys Limited

As of Friday, October 30th, 2026

$ 12.50

+0.30 +2.46%

Open: 12.61
High: 12.66
Low: 12.43
Volume: 17,644,343
Previous Close on Thursday, October 29th, 2026

$ 12.20

+0.11 +0.91%

Open: 12.10
High: 12.23
Low: 11.90
Volume: 20,380,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 12.61 12.66 12.43 12.50 17,644,343 +0.30 +2.46
2026-10-29 12.10 12.23 11.90 12.20 20,380,299 +0.11 +0.91
2026-10-28 11.84 12.30 11.83 12.09 23,013,760 -0.02 -0.17
2026-10-27 12.34 12.47 12.03 12.11 19,086,905 -0.32 -2.57
2026-10-26 12.28 12.56 12.25 12.43 20,848,280 +0.08 +0.65
2026-10-23 12.61 12.69 12.21 12.35 45,968,672 -0.87 -6.58
2026-10-22 12.63 13.30 12.55 13.22 38,250,145 +0.47 +3.69
2026-10-21 12.55 12.81 12.48 12.75 22,047,036 +0.09 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2026-10-30		 11.83
On 2026-10-28		 0.15 1.21 12.56
On 2026-10-26		 11.83
On 2026-10-28		 -5.81 12.27
10D 13.30
On 2026-10-22		 11.83
On 2026-10-28		 0.26 2.12 13.30
On 2026-10-22		 11.83
On 2026-10-28		 -11.05 12.45
20D 13.30
On 2026-10-22		 10.12
On 2026-10-08		 1.46 13.22 13.30
On 2026-10-22		 11.83
On 2026-10-28		 -11.05 11.79
WTD 12.66
On 2026-10-30		 11.83
On 2026-10-28		 0.15 1.21 12.56
On 2026-10-26		 11.83
On 2026-10-28		 -5.81 12.27
MTD 13.30
On 2026-10-22		 10.12
On 2026-10-08		 1.74 16.17 11.88
On 2026-10-01		 10.12
On 2026-10-08		 -14.78 11.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

12.50 +0.30 +2.46 17,644,343