INFY: Infosys Limited

As of Friday, July 31st, 2026

$ 12.03

+0.08 +0.67%

Open: 11.87
High: 12.15
Low: 11.79
Volume: 18,091,490
Previous Close on Thursday, July 30th, 2026

$ 11.95

-0.65 -5.16%

Open: 12.22
High: 12.27
Low: 11.89
Volume: 20,245,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 11.87 12.15 11.79 12.03 18,091,490 +0.08 +0.67
2026-07-30 12.22 12.27 11.89 11.95 20,245,155 -0.65 -5.16
2026-07-29 12.38 12.70 12.25 12.60 29,174,048 +0.25 +2.02
2026-07-28 11.85 12.38 11.80 12.35 39,389,612 +0.65 +5.56
2026-07-27 11.31 11.80 11.27 11.70 47,769,788 +0.59 +5.31
2026-07-24 10.88 11.15 10.85 11.11 29,071,925 +0.44 +4.12
2026-07-23 10.39 10.76 10.30 10.67 39,056,614 -0.26 -2.38
2026-07-22 11.25 11.32 10.82 10.93 29,586,491 -0.23 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2026-07-29		 11.27
On 2026-07-27		 0.92 8.28 12.70
On 2026-07-29		 11.79
On 2026-07-31		 -7.20 12.13
10D 12.70
On 2026-07-29		 10.30
On 2026-07-23		 0.54 4.70 11.50
On 2026-07-20		 10.30
On 2026-07-23		 -10.45 11.58
20D 12.70
On 2026-07-29		 10.30
On 2026-07-23		 0.87 7.80 11.58
On 2026-07-16		 10.30
On 2026-07-23		 -11.07 11.38
WTD 12.70
On 2026-07-29		 11.27
On 2026-07-27		 0.92 8.28 12.70
On 2026-07-29		 11.79
On 2026-07-31		 -7.20 12.13
MTD 12.70
On 2026-07-29		 10.30
On 2026-07-23		 1.54 14.68 11.58
On 2026-07-16		 10.30
On 2026-07-23		 -11.07 11.34
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

12.03 +0.08 +0.67 18,091,490