INFY: Infosys Limited

As of Tuesday, April 29th, 2025

$ 17.57

+0.24 +1.38%

Open: 17.43
High: 17.65
Low: 17.36
Volume: 7,769,514
Previous Close on Monday, April 28th, 2025

$ 17.33

-0.07 -0.40%

Open: 17.36
High: 17.45
Low: 17.15
Volume: 7,485,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 17.43 17.65 17.36 17.57 7,769,514 +0.24 +1.38
2025-04-28 17.36 17.45 17.15 17.33 7,485,860 -0.07 -0.40
2025-04-25 17.40 17.44 17.26 17.40 7,539,660 +0.04 +0.23
2025-04-24 17.27 17.45 17.24 17.36 10,163,506 +0.13 +0.75
2025-04-23 17.36 17.55 17.18 17.23 12,569,266 +0.37 +2.19
2025-04-22 16.66 16.93 16.66 16.86 10,451,768 +0.28 +1.69
2025-04-21 16.86 16.88 16.39 16.58 20,614,297 +0.44 +2.73
2025-04-17 16.22 16.45 15.82 16.14 20,713,225 -0.44 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2025-04-29		 17.15
On 2025-04-28		 0.71 4.21 17.55
On 2025-04-23		 17.15
On 2025-04-28		 -2.28 17.38
10D 17.65
On 2025-04-29		 15.82
On 2025-04-17		 0.56 3.29 17.06
On 2025-04-15		 15.82
On 2025-04-17		 -7.27 17.01
20D 18.44
On 2025-04-02		 15.82
On 2025-04-17		 -0.68 -3.73 18.44
On 2025-04-02		 15.82
On 2025-04-17		 -14.18 17.12
WTD 17.65
On 2025-04-29		 17.15
On 2025-04-28		 0.17 0.98 17.45
On 2025-04-28		 17.45
On 2025-04-28		 0.00 17.45
MTD 18.44
On 2025-04-02		 15.82
On 2025-04-17		 -0.68 -3.73 18.44
On 2025-04-02		 15.82
On 2025-04-17		 -14.18 17.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

83.53 -1.56 -1.83 3,931,219
CHH

Choice Hotels International Inc.

126.83 +1.07 +0.85 393,106
CNC

Centene Corporation

59.26 -0.21 -0.35 5,106,074
SPAB

SPDR Portfolio Aggregate Bond ETF

25.57 +0.06 +0.24 1,672,831
INFY

Infosys Limited

17.57 +0.24 +1.38 7,769,514