INFY: Infosys Limited

As of Friday, June 13th, 2025

$ 18.42

-0.14 -0.75%

Open: 18.48
High: 18.56
Low: 18.37
Volume: 10,471,285
Previous Close on Thursday, June 12th, 2025

$ 18.56

-0.05 -0.27%

Open: 18.48
High: 18.63
Low: 18.39
Volume: 11,362,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.48 18.56 18.37 18.42 10,471,285 -0.14 -0.75
2025-06-12 18.48 18.63 18.39 18.56 11,362,368 -0.05 -0.27
2025-06-11 18.88 18.93 18.60 18.61 15,521,415 +0.10 +0.54
2025-06-10 18.57 18.67 18.46 18.51 9,439,041 +0.22 +1.20
2025-06-09 18.23 18.36 18.22 18.29 5,381,866 +0.09 +0.49
2025-06-06 18.19 18.26 18.15 18.20 6,425,875 +0.27 +1.51
2025-06-05 18.00 18.00 17.85 17.93 9,590,772 +0.08 +0.45
2025-06-04 18.04 18.10 17.82 17.85 7,539,768 -0.19 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.93
On 2025-06-11		 18.22
On 2025-06-09		 0.22 1.21 18.93
On 2025-06-11		 18.37
On 2025-06-13		 -2.96 18.48
10D 18.93
On 2025-06-11		 17.82
On 2025-06-04		 0.23 1.26 18.93
On 2025-06-11		 18.37
On 2025-06-13		 -2.96 18.26
20D 18.93
On 2025-06-11		 17.81
On 2025-05-22		 -0.30 -1.60 18.59
On 2025-05-29		 17.82
On 2025-06-04		 -4.14 18.26
WTD 18.93
On 2025-06-11		 18.22
On 2025-06-09		 0.22 1.21 18.93
On 2025-06-11		 18.37
On 2025-06-13		 -2.96 18.48
MTD 18.93
On 2025-06-11		 17.82
On 2025-06-04		 0.23 1.26 18.93
On 2025-06-11		 18.37
On 2025-06-13		 -2.96 18.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

18.42 -0.14 -0.75 10,471,285