INFY: Infosys Limited

As of Wednesday, November 29th, 2023

$ 17.63

-- 0 0%

Open: 17.63
High: 17.63
Low: 17.63
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 17.63

+0.26 +1.50%

Open: 17.37
High: 17.67
Low: 17.34
Volume: 6,772,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 17.37 17.67 17.34 17.63 6,772,290 +0.26 +1.50
2023-11-27 17.34 17.42 17.27 17.37 3,756,459 -0.10 -0.57
2023-11-24 17.39 17.47 17.29 17.47 2,743,298 -0.11 -0.63
2023-11-22 17.64 17.68 17.50 17.58 5,435,678 +0.14 +0.80
2023-11-21 17.47 17.55 17.41 17.44 4,702,150 -0.10 -0.57
2023-11-20 17.41 17.58 17.37 17.54 4,739,641 +0.03 +0.17
2023-11-17 17.31 17.52 17.27 17.51 4,249,310 +0.24 +1.39
2023-11-16 17.45 17.51 17.27 17.27 5,859,611 -0.09 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.49 +0.64 +0.54 153,078
KO

The Coca-Cola Company

58.49 -0.09 -0.15 1,065,629
PFE

Pfizer Inc.

30.14 +0.45 +1.50 1,851,981
VZ

Verizon Communications Inc.

37.70 +0.23 +0.60 866,878
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,494.03 +77.05 +0.22 21,220,773
DJTA

Dow Jones Transportation Average

14,933.56 +117.32 +0.79 8,013,661
SPX

S&P 500 Index

4,582.65 +27.76 +0.61
OEX

S&P 100 Index

2,167.38 +11.26 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,154.13 +143.71 +0.90
NYA

NYSE Composite Index

16,011.06 +81.91 +0.51
XAX

NYSE AMEX Composite Index

4,666.46 +11.31 +0.24
RUI

RUSSELL 1000 Index

2,508.70 +16.79 +0.67
RUT

Russell 2000 Index

1,819.51 +26.71 +1.49
RUA

Russell 3000 Index

2,620.58 +18.60 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.19 +0.04 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,915.77 +57.42 +0.73
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

17.63 0.00 0.00