INFY: Infosys Limited
$ 22.79 |
|
+0.78 +3.54% |
Open: | 22.46 |
High: | 22.94 |
Low: | 22.44 |
Volume: | 15,979,691 |
$ 22.01
+0.15 +0.69%
Open: | 21.79 |
High: | 22.13 |
Low: | 21.79 |
Volume: | 11,399,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 22.46 | 22.94 | 22.44 | 22.79 | 15,979,691 | +0.78 | +3.54 |
2024-07-25 | 21.79 | 22.13 | 21.79 | 22.01 | 11,399,892 | +0.15 | +0.69 |
2024-07-24 | 21.87 | 22.11 | 21.83 | 21.86 | 7,858,941 | -0.22 | -1.00 |
2024-07-23 | 21.86 | 22.10 | 21.73 | 22.08 | 9,990,399 | +0.29 | +1.33 |
2024-07-22 | 21.68 | 21.79 | 21.46 | 21.79 | 8,459,384 | +0.11 | +0.51 |
2024-07-19 | 21.31 | 21.87 | 21.31 | 21.68 | 16,443,459 | -0.57 | -2.56 |
2024-07-18 | 21.66 | 22.61 | 21.52 | 22.25 | 42,163,440 | +1.72 | +8.38 |
2024-07-17 | 20.54 | 20.68 | 20.46 | 20.53 | 14,386,099 | -0.13 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.94 On 2024-07-26 |
21.46 On 2024-07-22 |
1.11 | 5.12 | 21.79 On 2024-07-22 |
21.79 On 2024-07-22 |
0.00 | 22.11 |
10D | 22.94 On 2024-07-26 |
20.17 On 2024-07-15 |
2.39 | 11.72 | 22.61 On 2024-07-18 |
21.31 On 2024-07-19 |
-5.75 | 21.60 |
20D | 22.94 On 2024-07-26 |
18.54 On 2024-06-28 |
4.16 | 22.33 | 22.61 On 2024-07-18 |
21.31 On 2024-07-19 |
-5.75 | 20.49 |
WTD | 22.94 On 2024-07-26 |
21.46 On 2024-07-22 |
1.11 | 5.12 | 21.79 On 2024-07-22 |
21.79 On 2024-07-22 |
0.00 | 22.11 |
MTD | 22.94 On 2024-07-26 |
18.71 On 2024-07-01 |
4.17 | 22.40 | 22.61 On 2024-07-18 |
21.31 On 2024-07-19 |
-5.75 | 20.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
22.79 | +0.78 | +3.54 | 15,979,691 |