MAA: Mid-America Apartment Communities Inc.
$ 127.13 |
|
-0.05 -0.04% |
Open: | 126.69 |
High: | 128.01 |
Low: | 126.53 |
Volume: | 560,268 |
$ 127.18
+0.05 +0.04%
Open: | 127.23 |
High: | 127.76 |
Low: | 126.32 |
Volume: | 637,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 126.69 | 128.01 | 126.53 | 127.13 | 560,268 | -0.05 | -0.04 |
2023-12-07 | 127.23 | 127.76 | 126.32 | 127.18 | 637,173 | +0.05 | +0.04 |
2023-12-06 | 126.72 | 128.82 | 126.72 | 127.13 | 1,073,605 | +0.68 | +0.54 |
2023-12-05 | 126.19 | 126.60 | 124.56 | 126.45 | 736,705 | -0.38 | -0.30 |
2023-12-04 | 125.80 | 127.01 | 125.29 | 126.83 | 888,536 | +0.04 | +0.03 |
2023-12-01 | 124.69 | 128.04 | 124.17 | 126.79 | 1,012,963 | +2.31 | +1.86 |
2023-11-30 | 123.78 | 124.71 | 123.02 | 124.48 | 1,120,115 | +0.62 | +0.50 |
2023-11-29 | 125.08 | 126.46 | 123.76 | 123.86 | 630,770 | -0.13 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.82 On 2023-12-06 |
124.56 On 2023-12-05 |
0.34 | 0.27 | 128.82 On 2023-12-06 |
126.32 On 2023-12-07 |
-1.94 | 126.94 |
10D | 128.82 On 2023-12-06 |
121.52 On 2023-11-28 |
4.46 | 3.64 | 128.04 On 2023-12-01 |
124.56 On 2023-12-05 |
-2.72 | 125.61 |
20D | 128.82 On 2023-12-06 |
118.72 On 2023-11-13 |
7.35 | 6.14 | 126.47 On 2023-11-14 |
120.32 On 2023-11-20 |
-4.86 | 123.90 |
WTD | 128.82 On 2023-12-06 |
124.56 On 2023-12-05 |
0.34 | 0.27 | 128.82 On 2023-12-06 |
126.32 On 2023-12-07 |
-1.94 | 126.94 |
MTD | 128.82 On 2023-12-06 |
124.17 On 2023-12-01 |
2.65 | 2.13 | 128.04 On 2023-12-01 |
124.56 On 2023-12-05 |
-2.72 | 126.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|