MAA: Mid-America Apartment Communities Inc.

As of Tuesday, September 15th, 2026

$ 124.49

-1.11 -0.88%

Open: 125.25
High: 125.33
Low: 124.29
Volume: 1,083,533
Previous Close on Monday, September 14th, 2026

$ 125.60

+0.81 +0.65%

Open: 124.46
High: 125.69
Low: 123.50
Volume: 883,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 125.25 125.33 124.29 124.49 1,083,533 -1.11 -0.88
2026-09-14 124.46 125.69 123.50 125.60 883,155 +0.81 +0.65
2026-09-11 125.11 126.34 124.66 124.79 983,526 +0.31 +0.25
2026-09-10 128.24 128.24 124.19 124.48 1,244,815 -3.00 -2.35
2026-09-09 127.95 128.81 126.52 127.48 1,247,748 -0.41 -0.32
2026-09-08 128.00 129.34 127.70 127.89 976,539 -0.43 -0.34
2026-09-04 127.67 129.25 127.67 128.32 505,474 -0.24 -0.19
2026-09-03 129.72 130.02 128.24 128.56 641,892 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.81
On 2026-09-09		 123.50
On 2026-09-14		 -3.40 -2.66 128.81
On 2026-09-09		 123.50
On 2026-09-14		 -4.12 125.37
10D 130.02
On 2026-09-03		 123.50
On 2026-09-14		 -4.36 -3.38 130.02
On 2026-09-03		 123.50
On 2026-09-14		 -5.01 126.96
20D 134.04
On 2026-08-24		 123.50
On 2026-09-14		 -6.63 -5.06 134.04
On 2026-08-24		 123.50
On 2026-09-14		 -7.86 128.92
WTD 125.69
On 2026-09-14		 123.50
On 2026-09-14		 -0.30 -0.24 125.69
On 2026-09-14		 124.29
On 2026-09-15		 -1.11 125.05
MTD 130.02
On 2026-09-03		 123.50
On 2026-09-14		 -4.36 -3.38 130.02
On 2026-09-03		 123.50
On 2026-09-14		 -5.01 126.96
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

124.49 -1.11 -0.88 1,083,533