MAA: Mid-America Apartment Communities Inc.

As of Friday, May 1st, 2026

$ 128.56

-0.62 -0.48%

Open: 129.06
High: 130.14
Low: 127.42
Volume: 848,675
Previous Close on Thursday, April 30th, 2026

$ 129.18

-0.53 -0.41%

Open: 130.00
High: 130.97
Low: 127.22
Volume: 1,852,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 129.06 130.14 127.42 128.56 848,675 -0.62 -0.48
2026-04-30 130.00 130.97 127.22 129.18 1,852,219 -0.53 -0.41
2026-04-29 129.75 131.36 128.92 129.71 1,543,912 -0.67 -0.51
2026-04-28 125.99 130.64 125.99 130.38 99,563 +4.99 +3.98
2026-04-27 125.49 126.60 125.20 125.39 580,928 -0.27 -0.21
2026-04-24 126.00 126.77 125.10 125.66 518,973 -0.34 -0.27
2026-04-23 124.63 126.40 124.63 126.00 536,936 +1.41 +1.13
2026-04-22 126.29 126.39 124.00 124.59 569,065 -1.15 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.36
On 2026-04-29		 125.20
On 2026-04-27		 2.90 2.31 131.36
On 2026-04-29		 127.22
On 2026-04-30		 -3.15 128.64
10D 131.36
On 2026-04-29		 124.00
On 2026-04-22		 0.62 0.48 129.59
On 2026-04-20		 124.00
On 2026-04-22		 -4.31 127.47
20D 131.36
On 2026-04-29		 121.91
On 2026-04-16		 3.68 2.95 129.59
On 2026-04-20		 124.00
On 2026-04-22		 -4.31 126.47
WTD 131.36
On 2026-04-29		 125.20
On 2026-04-27		 2.90 2.31 131.36
On 2026-04-29		 127.22
On 2026-04-30		 -3.15 128.64
MTD 130.14
On 2026-05-01		 127.42
On 2026-05-01		 -0.62 -0.48 -- -- -- 128.56
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TNA

Direxion Daily Small Cap Bull 3X Shares

62.10 +0.84 +1.37 7,638,637
COLD

Americold Realty Trust

12.28 +0.05 +0.41 4,608,733
IVZ

Invesco Ltd.

25.89 -0.32 -1.22 3,407,459
SSNC

SS&C Technologies Holdings Inc.

69.28 -0.02 -0.03 1,914,960
MAA

Mid-America Apartment Communities Inc.

128.56 -0.62 -0.48 848,675