MAA: Mid-America Apartment Communities Inc.
$ 157.49 |
|
-2.95 -1.84% |
|
| Open: | 159.59 |
| High: | 160.85 |
| Low: | 157.41 |
| Volume: | 1,309,038 |
$ 160.44
+1.06 +0.67%
| Open: | 159.03 |
| High: | 161.07 |
| Low: | 159.03 |
| Volume: | 676,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 159.59 | 160.85 | 157.41 | 157.49 | 1,309,038 | -2.95 | -1.84 |
| 2025-04-28 | 159.03 | 161.07 | 159.03 | 160.44 | 676,520 | +1.06 | +0.67 |
| 2025-04-25 | 159.08 | 159.83 | 158.02 | 159.38 | 366,603 | -0.08 | -0.05 |
| 2025-04-24 | 159.55 | 161.07 | 158.38 | 159.46 | 683,363 | -0.06 | -0.04 |
| 2025-04-23 | 159.59 | 161.87 | 158.89 | 159.52 | 599,797 | +1.20 | +0.76 |
| 2025-04-22 | 157.11 | 160.01 | 156.47 | 158.32 | 581,670 | +3.50 | +2.26 |
| 2025-04-21 | 155.91 | 157.62 | 153.29 | 154.82 | 577,389 | -2.26 | -1.44 |
| 2025-04-17 | 154.48 | 157.95 | 154.07 | 157.08 | 895,684 | +3.26 | +2.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 161.87 On 2025-04-23 |
157.41 On 2025-04-29 |
-0.83 | -0.52 | 161.87 On 2025-04-23 |
157.41 On 2025-04-29 |
-2.76 | 159.26 |
| 10D | 161.87 On 2025-04-23 |
153.06 On 2025-04-16 |
-0.94 | -0.59 | 158.20 On 2025-04-15 |
153.06 On 2025-04-16 |
-3.25 | 157.52 |
| 20D | 169.02 On 2025-04-01 |
146.16 On 2025-04-07 |
-10.09 | -6.02 | 169.02 On 2025-04-01 |
146.16 On 2025-04-07 |
-13.53 | 157.68 |
| WTD | 161.07 On 2025-04-28 |
157.41 On 2025-04-29 |
-1.89 | -1.19 | 161.07 On 2025-04-28 |
157.41 On 2025-04-29 |
-2.27 | 158.97 |
| MTD | 169.02 On 2025-04-01 |
146.16 On 2025-04-07 |
-10.09 | -6.02 | 169.02 On 2025-04-01 |
146.16 On 2025-04-07 |
-13.53 | 157.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |