MAA: Mid-America Apartment Communities Inc.

As of Friday, December 8th, 2023

$ 127.13

-0.05 -0.04%

Open: 126.69
High: 128.01
Low: 126.53
Volume: 560,268
Previous Close on Thursday, December 7th, 2023

$ 127.18

+0.05 +0.04%

Open: 127.23
High: 127.76
Low: 126.32
Volume: 637,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 126.69 128.01 126.53 127.13 560,268 -0.05 -0.04
2023-12-07 127.23 127.76 126.32 127.18 637,173 +0.05 +0.04
2023-12-06 126.72 128.82 126.72 127.13 1,073,605 +0.68 +0.54
2023-12-05 126.19 126.60 124.56 126.45 736,705 -0.38 -0.30
2023-12-04 125.80 127.01 125.29 126.83 888,536 +0.04 +0.03
2023-12-01 124.69 128.04 124.17 126.79 1,012,963 +2.31 +1.86
2023-11-30 123.78 124.71 123.02 124.48 1,120,115 +0.62 +0.50
2023-11-29 125.08 126.46 123.76 123.86 630,770 -0.13 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.82
On 2023-12-06		 124.56
On 2023-12-05		 0.34 0.27 128.82
On 2023-12-06		 126.32
On 2023-12-07		 -1.94 126.94
10D 128.82
On 2023-12-06		 121.52
On 2023-11-28		 4.46 3.64 128.04
On 2023-12-01		 124.56
On 2023-12-05		 -2.72 125.61
20D 128.82
On 2023-12-06		 118.72
On 2023-11-13		 7.35 6.14 126.47
On 2023-11-14		 120.32
On 2023-11-20		 -4.86 123.90
WTD 128.82
On 2023-12-06		 124.56
On 2023-12-05		 0.34 0.27 128.82
On 2023-12-06		 126.32
On 2023-12-07		 -1.94 126.94
MTD 128.82
On 2023-12-06		 124.17
On 2023-12-01		 2.65 2.13 128.04
On 2023-12-01		 124.56
On 2023-12-05		 -2.72 126.92
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y