MAA: Mid-America Apartment Communities Inc.

As of Friday, June 13th, 2025

$ 149.85

-1.60 -1.06%

Open: 150.51
High: 151.17
Low: 148.93
Volume: 862,784
Previous Close on Thursday, June 12th, 2025

$ 151.45

+1.09 +0.72%

Open: 150.59
High: 151.45
Low: 149.23
Volume: 907,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 150.51 151.17 148.93 149.85 862,784 -1.60 -1.06
2025-06-12 150.59 151.45 149.23 151.45 907,646 +1.09 +0.72
2025-06-11 151.86 152.27 149.76 150.36 1,395,777 -1.50 -0.99
2025-06-10 151.92 152.94 150.84 151.86 1,701,192 +0.86 +0.57
2025-06-09 149.57 151.80 147.72 151.00 1,230,955 +1.11 +0.74
2025-06-06 150.75 151.89 148.55 149.89 645,228 +0.07 +0.05
2025-06-05 151.86 151.91 149.27 149.82 974,112 -2.04 -1.34
2025-06-04 151.90 152.63 150.85 151.86 859,864 -0.56 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.94
On 2025-06-10		 147.72
On 2025-06-09		 -0.04 -0.03 152.94
On 2025-06-10		 148.93
On 2025-06-13		 -2.62 150.90
10D 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -6.80 -4.34 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -5.45 151.42
20D 163.63
On 2025-05-16		 147.72
On 2025-06-09		 -11.05 -6.87 163.63
On 2025-05-16		 147.72
On 2025-06-09		 -9.72 154.19
WTD 152.94
On 2025-06-10		 147.72
On 2025-06-09		 -0.04 -0.03 152.94
On 2025-06-10		 148.93
On 2025-06-13		 -2.62 150.90
MTD 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -6.80 -4.34 156.23
On 2025-06-02		 147.72
On 2025-06-09		 -5.45 151.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

145.91 +0.94 +0.65 14,114,981
LYB

LyondellBasell Industries N.V.

60.10 -0.03 -0.05 5,098,113
MAA

Mid-America Apartment Communities Inc.

149.85 -1.60 -1.06 862,784