MAA: Mid-America Apartment Communities Inc.
$ 152.32 |
|
-- 0 0% |
Open: | 152.32 |
High: | 152.32 |
Low: | 152.32 |
Volume: | N/A |
$ 152.32
+2.97 +1.99%
Open: | 149.69 |
High: | 152.36 |
Low: | 149.17 |
Volume: | 619,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 149.69 | 152.36 | 149.17 | 152.32 | 619,365 | +2.97 | +1.99 |
2025-07-28 | 151.24 | 151.64 | 149.14 | 149.35 | 681,094 | -2.30 | -1.52 |
2025-07-25 | 151.39 | 151.90 | 150.52 | 151.65 | 560,418 | -0.03 | -0.02 |
2025-07-24 | 152.91 | 153.31 | 151.48 | 151.68 | 569,660 | -1.05 | -0.69 |
2025-07-23 | 153.22 | 153.93 | 152.24 | 152.73 | 701,612 | -0.47 | -0.31 |
2025-07-22 | 150.03 | 153.47 | 150.03 | 153.20 | 678,834 | +3.18 | +2.12 |
2025-07-21 | 151.41 | 152.05 | 149.83 | 150.02 | 741,117 | -0.75 | -0.50 |
2025-07-18 | 150.76 | 151.95 | 150.27 | 150.77 | 720,097 | +0.11 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.93 On 2025-07-23 |
149.14 On 2025-07-28 |
-0.88 | -0.57 | 153.93 On 2025-07-23 |
149.14 On 2025-07-28 |
-3.11 | 151.55 |
10D | 153.93 On 2025-07-23 |
147.53 On 2025-07-16 |
4.89 | 3.32 | 153.93 On 2025-07-23 |
149.14 On 2025-07-28 |
-3.11 | 151.27 |
20D | 153.93 On 2025-07-23 |
146.07 On 2025-07-01 |
4.31 | 2.91 | 152.83 On 2025-07-10 |
146.79 On 2025-07-15 |
-3.96 | 150.62 |
WTD | 152.36 On 2025-07-29 |
149.14 On 2025-07-28 |
0.67 | 0.44 | 151.64 On 2025-07-28 |
151.64 On 2025-07-28 |
0.00 | 150.84 |
MTD | 153.93 On 2025-07-23 |
146.07 On 2025-07-01 |
4.31 | 2.91 | 152.83 On 2025-07-10 |
146.79 On 2025-07-15 |
-3.96 | 150.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |