MAA: Mid-America Apartment Communities Inc.

As of Thursday, March 20th, 2025

$ 162.57

+0.78 +0.48%

Open: 162.13
High: 163.04
Low: 160.52
Volume: 683,555
Previous Close on Wednesday, March 19th, 2025

$ 161.79

-0.53 -0.33%

Open: 162.32
High: 162.96
Low: 160.01
Volume: 752,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 162.13 163.04 160.52 162.57 683,555 +0.78 +0.48
2025-03-19 162.32 162.96 160.01 161.79 752,998 -0.53 -0.33
2025-03-18 164.44 165.20 161.56 162.32 626,225 -2.17 -1.32
2025-03-17 162.49 164.98 162.49 164.49 662,288 +1.18 +0.72
2025-03-14 162.20 163.60 161.23 163.31 1,081,059 +1.57 +0.97
2025-03-13 161.70 162.76 158.68 161.74 1,147,682 -0.03 -0.02
2025-03-12 164.53 165.30 161.56 161.77 855,088 -3.23 -1.96
2025-03-11 167.84 167.89 163.65 165.00 898,472 -2.34 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.20
On 2025-03-18		 160.01
On 2025-03-19		 0.83 0.51 165.20
On 2025-03-18		 160.01
On 2025-03-19		 -3.14 162.90
10D 171.56
On 2025-03-10		 158.68
On 2025-03-13		 -4.20 -2.52 171.56
On 2025-03-10		 158.68
On 2025-03-13		 -7.51 163.67
20D 173.38
On 2025-03-04		 158.68
On 2025-03-13		 2.49 1.56 173.38
On 2025-03-04		 158.68
On 2025-03-13		 -8.48 165.00
WTD 165.20
On 2025-03-18		 160.01
On 2025-03-19		 -0.74 -0.45 165.20
On 2025-03-18		 160.01
On 2025-03-19		 -3.14 162.79
MTD 173.38
On 2025-03-04		 158.68
On 2025-03-13		 -5.55 -3.30 173.38
On 2025-03-04		 158.68
On 2025-03-13		 -8.48 165.18
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

162.57 +0.78 +0.48 683,555