MAA: Mid-America Apartment Communities Inc.

As of Tuesday, May 28th, 2024

$ 133.20

-- 0 0%

Open: 133.20
High: 133.20
Low: 133.20
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 133.20

+0.28 +0.21%

Open: 133.20
High: 133.74
Low: 132.64
Volume: 351,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 133.20 133.74 132.64 133.20 351,078 +0.28 +0.21
2024-05-23 135.72 135.85 132.83 132.92 588,823 -3.08 -2.26
2024-05-22 136.38 137.77 135.76 136.00 516,742 -0.50 -0.37
2024-05-21 136.88 137.22 136.21 136.50 363,432 -0.36 -0.26
2024-05-20 137.74 137.97 136.22 136.86 422,332 -0.88 -0.64
2024-05-17 137.38 137.92 136.39 137.74 455,303 +0.88 +0.64
2024-05-16 137.61 138.19 136.86 136.86 443,524 -0.85 -0.62
2024-05-15 138.70 138.95 137.11 137.71 495,683 +0.89 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.97
On 2024-05-20
132.64
On 2024-05-24
-4.54 -3.30 137.97
On 2024-05-20
132.64
On 2024-05-24
-3.86 135.10
10D 138.95
On 2024-05-15
132.64
On 2024-05-24
-2.27 -1.68 138.95
On 2024-05-15
132.64
On 2024-05-24
-4.54 136.07
20D 138.95
On 2024-05-15
127.24
On 2024-05-02
3.97 3.07 138.95
On 2024-05-15
132.64
On 2024-05-24
-4.54 134.75
WTD 137.97
On 2024-05-20
132.64
On 2024-05-24
-4.54 -3.30 137.97
On 2024-05-20
132.64
On 2024-05-24
-3.86 135.10
MTD 138.95
On 2024-05-15
127.24
On 2024-05-02
3.20 2.46 138.95
On 2024-05-15
132.64
On 2024-05-24
-4.54 135.21
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.67 -1.66 -0.99 414,452
KO

The Coca-Cola Company

61.94 -0.06 -0.10 1,156,489
PFE

Pfizer Inc.

28.51 -0.37 -1.28 5,044,285
VZ

Verizon Communications Inc.

39.48 -0.26 -0.67 1,220,449
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,980.04 -89.55 -0.23 40,035,698
DJTA

Dow Jones Transportation Average

15,071.43 -11.51 -0.08 8,776,968
SPX

S&P 500 Index

5,304.25 -0.47 -0.01
OEX

S&P 100 Index

2,535.01 +1.88 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,784.90 -23.45 -0.12
NYA

NYSE Composite Index

18,088.22 -22.38 -0.12
XAX

NYSE AMEX Composite Index

4,960.22 +62.13 +1.27
RUI

RUSSELL 1000 Index

2,899.60 -0.26 -0.01
RUT

Russell 2000 Index

2,080.50 +10.83 +0.52
RUA

Russell 3000 Index

3,027.20 +0.55 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,202.26 -8.86 -0.10
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

133.20 0.00 0.00