MAA: Mid-America Apartment Communities Inc.

As of Monday, June 15th, 2026

$ 137.33

-1.60 -1.15%

Open: 138.84
High: 140.58
Low: 137.18
Volume: 926,252
Previous Close on Friday, June 12th, 2026

$ 138.93

+0.83 +0.60%

Open: 138.68
High: 140.16
Low: 138.27
Volume: 975,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 138.84 140.58 137.18 137.33 92,625 -1.60 -1.15
2026-06-12 138.68 140.16 138.27 138.93 975,226 +0.83 +0.60
2026-06-11 139.59 140.71 137.58 138.10 871,858 -1.68 -1.20
2026-06-10 139.60 140.75 138.80 139.78 1,188,420 +0.87 +0.63
2026-06-09 137.55 139.59 137.02 138.91 1,086,218 +1.76 +1.28
2026-06-08 137.60 137.83 136.11 137.15 1,171,559 -0.39 -0.28
2026-06-05 136.80 138.66 136.47 137.54 1,180,448 +0.67 +0.49
2026-06-04 133.99 137.05 132.78 136.87 1,430,575 +4.33 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.75
On 2026-06-10		 137.02
On 2026-06-09		 0.18 0.13 140.75
On 2026-06-10		 137.18
On 2026-06-15		 -2.54 138.61
10D 140.75
On 2026-06-10		 127.60
On 2026-06-02		 9.20 7.18 140.75
On 2026-06-10		 137.18
On 2026-06-15		 -2.54 136.61
20D 140.75
On 2026-06-10		 125.94
On 2026-05-18		 11.62 9.24 131.87
On 2026-05-22		 127.60
On 2026-06-02		 -3.24 133.17
WTD 140.58
On 2026-06-15		 137.18
On 2026-06-15		 -1.60 -1.15 -- -- -- 137.33
MTD 140.75
On 2026-06-10		 127.60
On 2026-06-02		 8.26 6.40 140.75
On 2026-06-10		 137.18
On 2026-06-15		 -2.54 135.84
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
GTES

Gates Industrial Corporation plc

27.35 +0.21 +0.77 1,459,021
EEFT

Euronet Worldwide Inc.

66.90 +0.24 +0.36 651,545
AUB

Atlantic Union Bankshares Corp.

39.55 -0.75 -1.86 830,949
NEM

Newmont Mining Corporation

105.80 +5.57 +5.56 9,066,889
MAA

Mid-America Apartment Communities Inc.

137.33 -1.60 -1.15 926,252