MAA: Mid-America Apartment Communities Inc.

As of Thursday, March 28th, 2024

$ 130.80

-- 0 0%

Open: 130.80
High: 130.80
Low: 130.80
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 130.80

+1.97 +1.53%

Open: 130.16
High: 132.06
Low: 130.16
Volume: 693,790
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 130.16 132.06 130.16 130.80 693,790 +1.97 +1.53
2024-03-26 130.14 130.31 128.73 128.83 549,813 -1.17 -0.90
2024-03-25 131.14 131.65 129.94 130.00 311,529 -0.85 -0.65
2024-03-22 133.06 133.16 130.34 130.85 485,798 -2.09 -1.57
2024-03-21 131.78 133.92 131.66 132.94 656,001 +1.65 +1.26
2024-03-20 130.15 132.12 129.55 131.29 815,067 +0.89 +0.68
2024-03-19 130.08 130.65 128.65 130.40 557,716 +0.61 +0.47
2024-03-18 130.23 130.84 129.38 129.79 545,986 -0.55 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.92
On 2024-03-21
128.73
On 2024-03-26
-0.49 -0.37 133.92
On 2024-03-21
128.73
On 2024-03-26
-3.88 130.68
10D 133.92
On 2024-03-21
128.47
On 2024-03-14
-1.15 -0.87 133.92
On 2024-03-21
128.73
On 2024-03-26
-3.88 130.55
20D 136.05
On 2024-03-11
124.31
On 2024-03-01
4.97 3.95 136.05
On 2024-03-11
128.47
On 2024-03-14
-5.57 130.69
WTD 132.06
On 2024-03-27
128.73
On 2024-03-26
-0.05 -0.04 131.65
On 2024-03-25
128.73
On 2024-03-26
-2.22 129.88
MTD 136.05
On 2024-03-11
124.31
On 2024-03-01
5.12 4.07 136.05
On 2024-03-11
128.47
On 2024-03-14
-5.57 130.96
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.28 -3.85 -2.13 6,738,994
KO

The Coca-Cola Company

61.14 +0.11 +0.17 6,123,732
PFE

Pfizer Inc.

27.84 +0.06 +0.20 28,467,370
VZ

Verizon Communications Inc.

42.07 +0.53 +1.28 11,560,555
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,831.52 +71.44 +0.18 210,305,425
DJTA

Dow Jones Transportation Average

16,240.46 +211.91 +1.32 67,375,345
SPX

S&P 500 Index

5,260.60 +12.11 +0.23
OEX

S&P 100 Index

2,481.90 +3.08 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,273.35 -7.50 -0.04
NYA

NYSE Composite Index

18,328.56 +73.32 +0.40
XAX

NYSE AMEX Composite Index

4,858.76 +28.52 +0.59
RUI

RUSSELL 1000 Index

2,885.33 +6.84 +0.24
RUT

Russell 2000 Index

2,122.06 +7.72 +0.36
RUA

Russell 3000 Index

3,016.10 +7.35 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,009.13 -3.15 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

130.80 0.00 0.00