MAA: Mid-America Apartment Communities Inc.

As of Friday, October 31st, 2025

$ 128.23

-0.58 -0.45%

Open: 128.18
High: 130.61
Low: 127.92
Volume: 1,680,206
Previous Close on Thursday, October 30th, 2025

$ 128.81

+2.53 +2.00%

Open: 126.46
High: 129.60
Low: 126.46
Volume: 2,662,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 128.18 130.61 127.92 128.23 1,680,093 -0.58 -0.45
2025-10-30 126.46 129.60 126.46 128.81 2,662,041 +2.53 +2.00
2025-10-29 129.87 130.39 126.05 126.28 1,866,361 -4.43 -3.39
2025-10-28 132.25 132.71 130.53 130.71 1,016,157 -2.30 -1.73
2025-10-27 133.91 133.99 132.43 133.01 1,081,951 -0.98 -0.73
2025-10-24 134.75 135.19 133.93 133.99 720,287 -0.44 -0.33
2025-10-23 134.50 135.10 132.88 134.43 837,640 +0.07 +0.05
2025-10-22 134.12 135.42 132.87 134.36 832,503 +0.96 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -5.76 -4.30 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -5.93 129.41
10D 135.42
On 2025-10-22		 126.05
On 2025-10-29		 -4.47 -3.37 135.42
On 2025-10-22		 126.05
On 2025-10-29		 -6.92 131.61
20D 137.69
On 2025-10-07		 126.05
On 2025-10-29		 -8.47 -6.20 137.69
On 2025-10-07		 126.05
On 2025-10-29		 -8.45 132.90
WTD 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -5.76 -4.30 133.99
On 2025-10-27		 126.05
On 2025-10-29		 -5.93 129.41
MTD 139.88
On 2025-10-01		 126.05
On 2025-10-29		 -11.50 -8.23 139.88
On 2025-10-01		 126.05
On 2025-10-29		 -9.89 133.44
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

128.23 -0.58 -0.45 1,680,206