MAA: Mid-America Apartment Communities Inc.
$ 162.57 |
|
+0.78 +0.48% |
Open: | 162.13 |
High: | 163.04 |
Low: | 160.52 |
Volume: | 683,555 |
$ 161.79
-0.53 -0.33%
Open: | 162.32 |
High: | 162.96 |
Low: | 160.01 |
Volume: | 752,998 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 162.13 | 163.04 | 160.52 | 162.57 | 683,555 | +0.78 | +0.48 |
2025-03-19 | 162.32 | 162.96 | 160.01 | 161.79 | 752,998 | -0.53 | -0.33 |
2025-03-18 | 164.44 | 165.20 | 161.56 | 162.32 | 626,225 | -2.17 | -1.32 |
2025-03-17 | 162.49 | 164.98 | 162.49 | 164.49 | 662,288 | +1.18 | +0.72 |
2025-03-14 | 162.20 | 163.60 | 161.23 | 163.31 | 1,081,059 | +1.57 | +0.97 |
2025-03-13 | 161.70 | 162.76 | 158.68 | 161.74 | 1,147,682 | -0.03 | -0.02 |
2025-03-12 | 164.53 | 165.30 | 161.56 | 161.77 | 855,088 | -3.23 | -1.96 |
2025-03-11 | 167.84 | 167.89 | 163.65 | 165.00 | 898,472 | -2.34 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.20 On 2025-03-18 |
160.01 On 2025-03-19 |
0.83 | 0.51 | 165.20 On 2025-03-18 |
160.01 On 2025-03-19 |
-3.14 | 162.90 |
10D | 171.56 On 2025-03-10 |
158.68 On 2025-03-13 |
-4.20 | -2.52 | 171.56 On 2025-03-10 |
158.68 On 2025-03-13 |
-7.51 | 163.67 |
20D | 173.38 On 2025-03-04 |
158.68 On 2025-03-13 |
2.49 | 1.56 | 173.38 On 2025-03-04 |
158.68 On 2025-03-13 |
-8.48 | 165.00 |
WTD | 165.20 On 2025-03-18 |
160.01 On 2025-03-19 |
-0.74 | -0.45 | 165.20 On 2025-03-18 |
160.01 On 2025-03-19 |
-3.14 | 162.79 |
MTD | 173.38 On 2025-03-04 |
158.68 On 2025-03-13 |
-5.55 | -3.30 | 173.38 On 2025-03-04 |
158.68 On 2025-03-13 |
-8.48 | 165.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
162.57 | +0.78 | +0.48 | 683,555 |