MAA: Mid-America Apartment Communities Inc.

As of Friday, January 30th, 2026

$ 134.30

+0.62 +0.46%

Open: 134.11
High: 134.35
Low: 132.13
Volume: 1,009,833
Previous Close on Thursday, January 29th, 2026

$ 133.68

+1.22 +0.92%

Open: 133.30
High: 134.75
Low: 132.50
Volume: 931,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 134.11 134.35 132.13 134.30 1,009,833 +0.62 +0.46
2026-01-29 133.30 134.75 132.50 133.68 931,714 +1.22 +0.92
2026-01-28 134.86 135.33 131.79 132.46 602,924 -2.27 -1.68
2026-01-27 134.91 135.99 134.64 134.73 693,956 -0.23 -0.17
2026-01-26 136.49 136.49 134.11 134.96 622,936 -0.83 -0.61
2026-01-23 134.56 135.92 134.07 135.79 590,722 +1.13 +0.84
2026-01-22 135.26 137.13 134.28 134.66 731,641 -0.72 -0.53
2026-01-21 134.97 135.88 133.95 135.38 1,013,300 +0.96 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.49
On 2026-01-26		 131.79
On 2026-01-28		 -1.49 -1.10 136.49
On 2026-01-26		 131.79
On 2026-01-28		 -3.45 134.03
10D 137.13
On 2026-01-16		 131.79
On 2026-01-28		 -1.14 -0.84 137.13
On 2026-01-16		 131.79
On 2026-01-28		 -3.90 134.75
20D 140.00
On 2026-01-02		 131.79
On 2026-01-28		 -4.61 -3.32 140.00
On 2026-01-02		 131.79
On 2026-01-28		 -5.87 135.60
WTD 136.49
On 2026-01-26		 131.79
On 2026-01-28		 -1.49 -1.10 136.49
On 2026-01-26		 131.79
On 2026-01-28		 -3.45 134.03
MTD 140.00
On 2026-01-02		 131.79
On 2026-01-28		 -4.61 -3.32 140.00
On 2026-01-02		 131.79
On 2026-01-28		 -5.87 135.60
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.15 +0.24 +0.65 7,499,668
NEM

Newmont Mining Corporation

112.35 -14.58 -11.49 19,136,635
MAA

Mid-America Apartment Communities Inc.

134.30 +0.62 +0.46 1,009,833