MAA: Mid-America Apartment Communities Inc.
$ 130.80 |
|
-- 0 0% |
Open: | 130.80 |
High: | 130.80 |
Low: | 130.80 |
Volume: | N/A |
$ 130.80
+1.97 +1.53%
Open: | 130.16 |
High: | 132.06 |
Low: | 130.16 |
Volume: | 693,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 130.16 | 132.06 | 130.16 | 130.80 | 693,790 | +1.97 | +1.53 |
2024-03-26 | 130.14 | 130.31 | 128.73 | 128.83 | 549,813 | -1.17 | -0.90 |
2024-03-25 | 131.14 | 131.65 | 129.94 | 130.00 | 311,529 | -0.85 | -0.65 |
2024-03-22 | 133.06 | 133.16 | 130.34 | 130.85 | 485,798 | -2.09 | -1.57 |
2024-03-21 | 131.78 | 133.92 | 131.66 | 132.94 | 656,001 | +1.65 | +1.26 |
2024-03-20 | 130.15 | 132.12 | 129.55 | 131.29 | 815,067 | +0.89 | +0.68 |
2024-03-19 | 130.08 | 130.65 | 128.65 | 130.40 | 557,716 | +0.61 | +0.47 |
2024-03-18 | 130.23 | 130.84 | 129.38 | 129.79 | 545,986 | -0.55 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.92 On 2024-03-21 |
128.73 On 2024-03-26 |
-0.49 | -0.37 | 133.92 On 2024-03-21 |
128.73 On 2024-03-26 |
-3.88 | 130.68 |
10D | 133.92 On 2024-03-21 |
128.47 On 2024-03-14 |
-1.15 | -0.87 | 133.92 On 2024-03-21 |
128.73 On 2024-03-26 |
-3.88 | 130.55 |
20D | 136.05 On 2024-03-11 |
124.31 On 2024-03-01 |
4.97 | 3.95 | 136.05 On 2024-03-11 |
128.47 On 2024-03-14 |
-5.57 | 130.69 |
WTD | 132.06 On 2024-03-27 |
128.73 On 2024-03-26 |
-0.05 | -0.04 | 131.65 On 2024-03-25 |
128.73 On 2024-03-26 |
-2.22 | 129.88 |
MTD | 136.05 On 2024-03-11 |
124.31 On 2024-03-01 |
5.12 | 4.07 | 136.05 On 2024-03-11 |
128.47 On 2024-03-14 |
-5.57 | 130.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,831.52 | +71.44 | +0.18 | 210,305,425 |
DJTA
Dow Jones Transportation Average |
16,240.46 | +211.91 | +1.32 | 67,375,345 |
SPX
S&P 500 Index |
5,260.60 | +12.11 | +0.23 | |
OEX
S&P 100 Index |
2,481.90 | +3.08 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,273.35 | -7.50 | -0.04 | |
NYA
NYSE Composite Index |
18,328.56 | +73.32 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,858.76 | +28.52 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,885.33 | +6.84 | +0.24 | |
RUT
Russell 2000 Index |
2,122.06 | +7.72 | +0.36 | |
RUA
Russell 3000 Index |
3,016.10 | +7.35 | +0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | +0.06 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,009.13 | -3.15 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAA
Mid-America Apartment Communities Inc. |
130.80 | 0.00 | 0.00 |