GIS: General Mills, Inc.

As of Tuesday, April 22nd, 2025

$ 58.06

+0.39 +0.68%

Open: 57.72
High: 58.45
Low: 57.38
Volume: 3,555,728
Previous Close on Monday, April 21st, 2025

$ 57.67

+0.16 +0.28%

Open: 57.38
High: 57.74
Low: 57.17
Volume: 3,885,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 57.72 58.45 57.38 58.06 3,555,728 +0.39 +0.68
2025-04-21 57.38 57.74 57.17 57.67 3,885,458 +0.16 +0.28
2025-04-17 56.71 57.79 56.45 57.51 3,368,800 +1.04 +1.84
2025-04-16 58.39 58.47 56.21 56.47 4,201,516 -1.38 -2.39
2025-04-15 59.00 59.06 57.59 57.85 4,144,466 -1.15 -1.95
2025-04-14 57.96 59.21 57.40 59.00 4,140,168 +1.03 +1.78
2025-04-11 57.45 58.27 56.86 57.97 4,235,491 +0.80 +1.40
2025-04-10 57.45 58.15 56.25 57.17 5,026,662 -0.89 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.06
On 2025-04-15		 56.21
On 2025-04-16		 -0.94 -1.59 59.06
On 2025-04-15		 56.21
On 2025-04-16		 -4.83 57.51
10D 59.49
On 2025-04-08		 55.49
On 2025-04-09		 -0.57 -0.97 59.49
On 2025-04-08		 55.49
On 2025-04-09		 -6.73 57.65
20D 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -0.11 -0.19 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -11.38 58.50
WTD 58.45
On 2025-04-22		 57.17
On 2025-04-21		 0.55 0.96 57.74
On 2025-04-21		 57.74
On 2025-04-21		 0.00 57.87
MTD 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -1.73 -2.89 62.61
On 2025-04-04		 55.49
On 2025-04-09		 -11.38 58.31
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

58.06 +0.39 +0.68 3,555,728