GIS: General Mills, Inc.
$ 63.42 |
|
-- 0 0% |
Open: | 63.42 |
High: | 63.42 |
Low: | 63.42 |
Volume: | N/A |
$ 63.42
-0.16 -0.25%
Open: | 63.50 |
High: | 63.79 |
Low: | 63.13 |
Volume: | 4,571,610 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 63.50 | 63.79 | 63.13 | 63.42 | 4,571,610 | -0.16 | -0.25 |
2023-11-27 | 64.88 | 65.11 | 63.42 | 63.58 | 4,387,910 | -1.60 | -2.45 |
2023-11-24 | 65.01 | 65.19 | 64.63 | 65.18 | 1,260,997 | +0.31 | +0.48 |
2023-11-22 | 65.02 | 65.29 | 64.61 | 64.87 | 2,747,610 | +0.21 | +0.32 |
2023-11-21 | 64.38 | 64.72 | 63.74 | 64.66 | 2,910,700 | +0.53 | +0.83 |
2023-11-20 | 64.54 | 64.64 | 63.74 | 64.13 | 3,164,983 | -0.63 | -0.97 |
2023-11-17 | 65.27 | 65.33 | 63.78 | 64.76 | 4,623,156 | -0.26 | -0.40 |
2023-11-16 | 64.40 | 65.17 | 64.30 | 65.02 | 9,404,663 | +0.33 | +0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,448.77 | +31.79 | +0.09 | 64,746,409 |
DJTA
Dow Jones Transportation Average |
14,999.49 | +183.25 | +1.24 | 23,557,985 |
SPX
S&P 500 Index |
4,567.85 | +12.96 | +0.28 | |
OEX
S&P 100 Index |
2,158.43 | +2.31 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.28 | +54.85 | +0.34 | |
NYA
NYSE Composite Index |
15,991.84 | +62.70 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,642.04 | -13.11 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,501.28 | +9.37 | +0.38 | |
RUT
Russell 2000 Index |
1,817.83 | +25.02 | +1.40 | |
RUA
Russell 3000 Index |
2,613.10 | +11.12 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.86 | +0.20 | +1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.35 | +0.20 | +1.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.40 | +22.05 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GIS
General Mills, Inc. |
63.42 | 0.00 | 0.00 |