GIS: General Mills, Inc.

As of Friday, April 24th, 2026

$ 34.97

-0.50 -1.41%

Open: 35.47
High: 35.62
Low: 34.70
Volume: 6,324,747
Previous Close on Thursday, April 23rd, 2026

$ 35.47

+0.28 +0.80%

Open: 35.28
High: 35.65
Low: 35.10
Volume: 7,310,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 35.47 35.62 34.70 34.97 6,324,747 -0.50 -1.41
2026-04-23 35.28 35.65 35.10 35.47 7,310,300 +0.28 +0.80
2026-04-22 35.25 35.42 34.96 35.19 6,536,409 +0.14 +0.40
2026-04-21 35.32 35.47 34.91 35.05 7,088,940 -0.23 -0.65
2026-04-20 35.31 35.47 35.00 35.28 7,250,347 -0.22 -0.62
2026-04-17 35.36 35.88 35.22 35.50 7,894,479 +0.18 +0.51
2026-04-16 34.65 35.37 34.55 35.32 8,737,255 +0.83 +2.41
2026-04-15 34.75 34.75 34.21 34.49 7,579,871 -0.21 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.65
On 2026-04-23		 34.70
On 2026-04-24		 -0.53 -1.49 35.65
On 2026-04-23		 34.70
On 2026-04-24		 -2.66 35.19
10D 35.88
On 2026-04-17		 34.04
On 2026-04-13		 -0.62 -1.74 35.63
On 2026-04-13		 34.21
On 2026-04-15		 -4.00 35.05
20D 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -1.05 -2.92 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -10.26 35.97
WTD 35.65
On 2026-04-23		 34.70
On 2026-04-24		 -0.53 -1.49 35.65
On 2026-04-23		 34.70
On 2026-04-24		 -2.66 35.19
MTD 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -2.25 -6.05 37.93
On 2026-04-06		 34.04
On 2026-04-13		 -10.26 35.80
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

34.97 -0.50 -1.41 6,324,747