GIS: General Mills, Inc.

As of Monday, October 13th, 2025

$ 49.34

-- 0 0%

Open: 49.34
High: 49.34
Low: 49.34
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 49.34

+0.13 +0.26%

Open: 48.80
High: 49.41
Low: 48.59
Volume: 5,856,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 48.80 49.41 48.59 49.34 5,856,968 +0.13 +0.26
2025-10-09 49.96 49.96 49.10 49.21 4,467,351 -0.54 -1.09
2025-10-08 50.90 50.93 49.66 49.75 4,993,321 -1.18 -2.32
2025-10-07 50.25 51.26 49.69 50.93 5,029,573 +0.75 +1.49
2025-10-06 50.36 50.95 50.03 50.18 5,986,730 -0.18 -0.36
2025-10-03 50.25 50.68 50.10 50.36 3,594,672 +0.04 +0.08
2025-10-02 50.50 51.03 50.19 50.32 4,289,036 -0.38 -0.75
2025-10-01 50.75 50.95 49.96 50.70 5,059,787 +0.28 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -1.02 -2.03 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -5.21 49.88
10D 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -0.75 -1.50 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -5.21 50.09
20D 51.33
On 2025-09-24		 48.42
On 2025-09-17		 -0.58 -1.16 51.33
On 2025-09-24		 48.59
On 2025-10-10		 -5.34 50.00
WTD 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -1.02 -2.03 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -5.21 49.88
MTD 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -1.08 -2.14 51.26
On 2025-10-07		 48.59
On 2025-10-10		 -5.21 50.10
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.07 +1.74 1,682,474
KO

The Coca-Cola Company

66.74 -0.31 -0.45 10,283,218
PFE

Pfizer Inc.

24.75 -0.04 -0.14 37,274,466
VZ

Verizon Communications Inc.

39.77 -0.09 -0.21 20,790,993
VIX

CBOE Volatility Index

18.90 -2.76 -12.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,088.28 +608.68 +1.34 315,976,863
DJTA

Dow Jones Transportation Average

15,250.98 +183.11 +1.22 79,360,465
SPX

S&P 500 Index

6,654.63 +102.12 +1.56
OEX

S&P 100 Index

3,325.70 +56.61 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,749.52 +527.78 +2.18
NYA

NYSE Composite Index

21,389.39 +292.47 +1.39
XAX

NYSE AMEX Composite Index

7,056.35 +228.46 +3.35
RUI

RUSSELL 1000 Index

3,637.58 +56.79 +1.59
RUT

Russell 2000 Index

2,460.52 +65.93 +2.75
RUA

Russell 3000 Index

3,786.55 +60.99 +1.64
VIX

CBOE Volatility Index

18.90 -2.76 -12.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.65 -2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -1.43 -6.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -1.96 -8.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,507.87 +366.98 +3.29
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

49.34 0.00 0.00