GIS: General Mills, Inc.

As of Wednesday, November 26th, 2025

$ 47.17

+0.22 +0.47%

Open: 47.03
High: 47.39
Low: 46.81
Volume: 3,871,464
Previous Close on Tuesday, November 25th, 2025

$ 46.95

-- 0 0%

Open: 47.15
High: 47.70
Low: 46.68
Volume: 4,779,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 47.03 47.39 46.81 47.17 3,871,464 +0.22 +0.47
2025-11-25 47.15 47.70 46.68 46.95 4,779,131 0.00 0.00
2025-11-24 48.15 48.30 46.67 46.95 11,189,773 -1.38 -2.86
2025-11-21 48.00 49.09 47.63 48.33 7,429,768 +0.52 +1.09
2025-11-20 47.56 47.93 47.41 47.81 5,775,515 +0.18 +0.38
2025-11-19 47.30 47.95 47.25 47.63 5,451,574 -0.06 -0.13
2025-11-18 47.09 47.84 46.82 47.69 6,037,612 +0.72 +1.53
2025-11-17 47.40 47.40 46.71 46.97 5,385,169 -0.44 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.09
On 2025-11-21		 46.67
On 2025-11-24		 -0.46 -0.97 49.09
On 2025-11-21		 46.67
On 2025-11-24		 -4.94 47.44
10D 49.09
On 2025-11-21		 46.47
On 2025-11-13		 0.67 1.44 49.09
On 2025-11-21		 46.67
On 2025-11-24		 -4.94 47.42
20D 49.09
On 2025-11-21		 45.80
On 2025-11-05		 0.60 1.29 49.09
On 2025-11-21		 46.67
On 2025-11-24		 -4.94 46.97
WTD 48.30
On 2025-11-24		 46.67
On 2025-11-24		 -1.16 -2.40 48.30
On 2025-11-24		 46.68
On 2025-11-25		 -3.35 47.02
MTD 49.09
On 2025-11-21		 45.80
On 2025-11-05		 0.56 1.20 49.09
On 2025-11-21		 46.67
On 2025-11-24		 -4.94 46.98
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

47.17 +0.22 +0.47 3,871,464