GIS: General Mills, Inc.

As of Tuesday, September 8th, 2026

$ 37.69

-0.60 -1.57%

Open: 38.65
High: 38.65
Low: 36.52
Volume: 12,320,877
Previous Close on Friday, September 4th, 2026

$ 38.29

-0.97 -2.47%

Open: 39.00
High: 39.10
Low: 38.28
Volume: 7,928,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 38.65 38.65 36.52 37.69 12,320,706 -0.60 -1.57
2026-09-04 39.00 39.10 38.28 38.29 7,928,389 -0.97 -2.47
2026-09-03 40.00 40.02 38.61 39.26 11,943,641 -1.32 -3.25
2026-09-02 41.22 41.34 40.54 40.58 5,527,972 -0.51 -1.24
2026-09-01 41.56 42.20 40.82 41.09 9,585,469 -0.11 -0.27
2026-08-31 41.28 41.93 41.10 41.20 10,261,876 -0.35 -0.84
2026-08-28 40.68 41.67 40.66 41.55 8,925,453 +1.11 +2.74
2026-08-27 39.52 40.76 39.27 40.44 8,543,583 +0.36 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -3.51 -8.52 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -13.47 39.38
10D 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -3.23 -7.89 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -13.47 40.00
20D 42.20
On 2026-09-01		 36.52
On 2026-09-08		 0.43 1.15 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -13.47 39.54
WTD 38.65
On 2026-09-08		 36.52
On 2026-09-08		 -0.60 -1.57 -- -- -- 37.69
MTD 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -3.51 -8.52 42.20
On 2026-09-01		 36.52
On 2026-09-08		 -13.47 39.38
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,271
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,417,657
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,749,274
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,663
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

37.69 -0.60 -1.57 12,320,877