GIS: General Mills, Inc.

As of Friday, October 23rd, 2026

$ 34.39

-0.79 -2.25%

Open: 35.06
High: 35.25
Low: 34.24
Volume: 6,096,225
Previous Close on Thursday, October 22nd, 2026

$ 35.18

+2.59 +7.93%

Open: 32.92
High: 35.19
Low: 32.88
Volume: 10,728,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 35.06 35.25 34.24 34.39 6,096,225 -0.79 -2.25
2026-10-22 32.92 35.19 32.88 35.18 10,728,094 +2.59 +7.93
2026-10-21 33.17 33.37 32.42 32.60 6,510,637 -0.80 -2.40
2026-10-20 32.97 33.60 32.93 33.40 6,810,401 +0.83 +2.53
2026-10-19 32.75 32.89 32.37 32.57 8,586,951 -0.56 -1.69
2026-10-16 33.23 33.34 32.57 33.13 9,129,144 +0.25 +0.76
2026-10-15 32.85 34.15 32.71 32.88 13,644,568 +0.77 +2.40
2026-10-14 32.07 32.38 31.68 32.11 12,270,937 +0.28 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.25
On 2026-10-23		 32.37
On 2026-10-19		 1.26 3.80 33.60
On 2026-10-20		 32.42
On 2026-10-21		 -3.51 33.63
10D 35.25
On 2026-10-23		 31.68
On 2026-10-14		 2.10 6.50 34.15
On 2026-10-15		 32.37
On 2026-10-19		 -5.23 33.08
20D 35.25
On 2026-10-23		 31.18
On 2026-10-01		 0.75 2.23 34.09
On 2026-09-29		 31.18
On 2026-10-01		 -8.55 32.73
WTD 35.25
On 2026-10-23		 32.37
On 2026-10-19		 1.26 3.80 33.60
On 2026-10-20		 32.42
On 2026-10-21		 -3.51 33.63
MTD 35.25
On 2026-10-23		 31.18
On 2026-10-01		 2.23 6.93 34.15
On 2026-10-15		 32.37
On 2026-10-19		 -5.23 32.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

34.39 -0.79 -2.25 6,096,225