GIS: General Mills, Inc.

As of Friday, June 13th, 2025

$ 53.56

-1.18 -2.16%

Open: 54.71
High: 55.13
Low: 53.37
Volume: 4,342,993
Previous Close on Thursday, June 12th, 2025

$ 54.74

+0.51 +0.94%

Open: 54.34
High: 54.75
Low: 53.61
Volume: 3,879,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 54.71 55.13 53.37 53.56 4,342,993 -1.18 -2.16
2025-06-12 54.34 54.75 53.61 54.74 3,879,904 +0.51 +0.94
2025-06-11 54.67 54.67 53.96 54.23 4,217,454 -0.27 -0.50
2025-06-10 54.84 55.19 54.12 54.50 5,281,243 -0.30 -0.55
2025-06-09 54.59 55.08 54.27 54.80 4,843,639 +0.03 +0.05
2025-06-06 54.59 55.09 54.43 54.77 2,929,894 +0.22 +0.40
2025-06-05 54.50 54.67 54.06 54.55 3,709,491 -0.06 -0.11
2025-06-04 54.54 54.97 54.25 54.61 4,287,255 +0.30 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -1.21 -2.21 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -3.30 54.37
10D 55.19
On 2025-06-10		 53.29
On 2025-06-03		 -0.70 -1.29 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -3.30 54.42
20D 55.35
On 2025-05-20		 52.39
On 2025-05-22		 -0.84 -1.54 55.35
On 2025-05-20		 52.39
On 2025-05-22		 -5.35 54.24
WTD 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -1.21 -2.21 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -3.30 54.37
MTD 55.19
On 2025-06-10		 53.29
On 2025-06-03		 -0.70 -1.29 55.19
On 2025-06-10		 53.37
On 2025-06-13		 -3.30 54.42
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.56 -1.18 -2.16 4,342,993