GIS: General Mills, Inc.

As of Wednesday, November 29th, 2023

$ 63.42

-- 0 0%

Open: 63.42
High: 63.42
Low: 63.42
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 63.42

-0.16 -0.25%

Open: 63.50
High: 63.79
Low: 63.13
Volume: 4,571,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 63.50 63.79 63.13 63.42 4,571,610 -0.16 -0.25
2023-11-27 64.88 65.11 63.42 63.58 4,387,910 -1.60 -2.45
2023-11-24 65.01 65.19 64.63 65.18 1,260,997 +0.31 +0.48
2023-11-22 65.02 65.29 64.61 64.87 2,747,610 +0.21 +0.32
2023-11-21 64.38 64.72 63.74 64.66 2,910,700 +0.53 +0.83
2023-11-20 64.54 64.64 63.74 64.13 3,164,983 -0.63 -0.97
2023-11-17 65.27 65.33 63.78 64.76 4,623,156 -0.26 -0.40
2023-11-16 64.40 65.17 64.30 65.02 9,404,663 +0.33 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.90 +0.05 +0.04 425,681
KO

The Coca-Cola Company

58.38 -0.21 -0.35 2,360,676
PFE

Pfizer Inc.

30.19 +0.50 +1.68 5,756,813
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 3,082,230
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,448.77 +31.79 +0.09 64,746,409
DJTA

Dow Jones Transportation Average

14,999.49 +183.25 +1.24 23,557,985
SPX

S&P 500 Index

4,567.85 +12.96 +0.28
OEX

S&P 100 Index

2,158.43 +2.31 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.28 +54.85 +0.34
NYA

NYSE Composite Index

15,991.84 +62.70 +0.39
XAX

NYSE AMEX Composite Index

4,642.04 -13.11 -0.28
RUI

RUSSELL 1000 Index

2,501.28 +9.37 +0.38
RUT

Russell 2000 Index

1,817.83 +25.02 +1.40
RUA

Russell 3000 Index

2,613.10 +11.12 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.40 +22.05 +0.28
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

63.42 0.00 0.00