GIS: General Mills, Inc.
$ 46.69 |
|
+0.46 +1.00% |
|
| Open: | 46.40 |
| High: | 46.88 |
| Low: | 46.30 |
| Volume: | 6,018,675 |
$ 46.23
+0.52 +1.14%
| Open: | 45.94 |
| High: | 46.70 |
| Low: | 45.74 |
| Volume: | 7,982,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.40 | 46.88 | 46.30 | 46.69 | 6,018,675 | +0.46 | +1.00 |
| 2025-12-11 | 45.94 | 46.70 | 45.74 | 46.23 | 7,982,424 | +0.52 | +1.14 |
| 2025-12-10 | 45.71 | 46.11 | 45.54 | 45.71 | 7,920,840 | +0.07 | +0.15 |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | 5,697,279 | -0.32 | -0.70 |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | 5,839,308 | +0.03 | +0.07 |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | 5,452,531 | -0.05 | -0.11 |
| 2025-12-04 | 46.43 | 46.67 | 45.80 | 45.98 | 5,940,973 | -0.22 | -0.48 |
| 2025-12-03 | 46.10 | 46.80 | 45.92 | 46.20 | 5,754,345 | +0.27 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.88 On 2025-12-12 |
45.15 On 2025-12-08 |
0.76 | 1.65 | 46.31 On 2025-12-09 |
45.54 On 2025-12-10 |
-1.66 | 46.05 |
| 10D | 47.49 On 2025-12-01 |
45.15 On 2025-12-08 |
-0.66 | -1.39 | 47.49 On 2025-12-01 |
45.15 On 2025-12-08 |
-4.93 | 46.13 |
| 20D | 49.09 On 2025-11-21 |
45.15 On 2025-12-08 |
-0.64 | -1.35 | 49.09 On 2025-11-21 |
45.15 On 2025-12-08 |
-8.02 | 46.78 |
| WTD | 46.88 On 2025-12-12 |
45.15 On 2025-12-08 |
0.76 | 1.65 | 46.31 On 2025-12-09 |
45.54 On 2025-12-10 |
-1.66 | 46.05 |
| MTD | 47.49 On 2025-12-01 |
45.15 On 2025-12-08 |
-0.66 | -1.39 | 47.49 On 2025-12-01 |
45.15 On 2025-12-08 |
-4.93 | 46.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |