GIS: General Mills, Inc.

As of Wednesday, July 2nd, 2025

$ 53.83

+0.64 +1.20%

Open: 53.27
High: 54.18
Low: 53.02
Volume: 9,180,023
Previous Close on Tuesday, July 1st, 2025

$ 53.19

+1.38 +2.66%

Open: 51.79
High: 53.85
Low: 51.76
Volume: 8,646,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 53.27 54.18 53.02 53.83 9,180,023 +0.64 +1.20
2025-07-01 51.79 53.85 51.76 53.19 8,646,949 +1.38 +2.66
2025-06-30 50.63 51.89 50.50 51.81 7,524,547 +1.29 +2.55
2025-06-27 50.48 51.01 50.19 50.52 9,005,323 +0.15 +0.30
2025-06-26 51.06 52.06 50.24 50.37 7,680,471 -0.31 -0.61
2025-06-25 52.05 53.19 50.66 50.68 13,255,991 -2.73 -5.11
2025-06-24 53.29 53.69 53.06 53.41 6,882,005 -0.06 -0.11
2025-06-23 53.20 53.77 52.83 53.47 6,458,818 +0.48 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.18
On 2025-07-02		 50.19
On 2025-06-27		 3.15 6.22 52.06
On 2025-06-26		 50.19
On 2025-06-27		 -3.59 51.94
10D 54.18
On 2025-07-02		 50.19
On 2025-06-27		 0.75 1.41 53.77
On 2025-06-23		 50.19
On 2025-06-27		 -6.66 52.32
20D 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -0.48 -0.88 55.19
On 2025-06-10		 50.19
On 2025-06-27		 -9.06 53.28
WTD 54.18
On 2025-07-02		 50.50
On 2025-06-30		 3.31 6.55 51.89
On 2025-06-30		 51.89
On 2025-06-30		 0.00 52.94
MTD 54.18
On 2025-07-02		 51.76
On 2025-07-01		 2.02 3.90 53.85
On 2025-07-01		 53.85
On 2025-07-01		 0.00 53.51
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.83 +0.64 +1.20 9,180,023