GIS: General Mills, Inc.

As of Friday, April 26th, 2024

$ 70.83

-0.55 -0.77%

Open: 71.01
High: 72.13
Low: 70.81
Volume: 4,170,333
Previous Close on Thursday, April 25th, 2024

$ 71.38

-0.23 -0.32%

Open: 71.86
High: 72.32
Low: 71.11
Volume: 2,871,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 71.01 72.13 70.81 70.83 3,803,459 -0.55 -0.77
2024-04-25 71.86 72.32 71.11 71.38 2,871,219 -0.23 -0.32
2024-04-24 70.16 71.87 69.95 71.61 4,415,968 +0.79 +1.12
2024-04-23 71.07 71.55 70.64 70.82 3,684,775 -0.35 -0.49
2024-04-22 70.61 71.38 70.40 71.17 3,637,418 +0.75 +1.07
2024-04-19 69.21 70.65 69.08 70.42 3,977,365 +1.33 +1.93
2024-04-18 69.00 69.26 68.57 69.09 3,618,796 +0.58 +0.85
2024-04-17 68.22 68.80 68.09 68.51 3,649,546 +0.67 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.32
On 2024-04-25		 69.95
On 2024-04-24		 0.41 0.58 72.32
On 2024-04-25		 70.81
On 2024-04-26		 -2.08 71.16
10D 72.32
On 2024-04-25		 66.30
On 2024-04-15		 4.63 6.99 72.32
On 2024-04-25		 70.81
On 2024-04-26		 -2.08 69.90
20D 72.32
On 2024-04-25		 66.11
On 2024-04-12		 0.86 1.23 70.61
On 2024-04-02		 66.11
On 2024-04-12		 -6.37 69.55
WTD 72.32
On 2024-04-25		 69.95
On 2024-04-24		 0.41 0.58 72.32
On 2024-04-25		 70.81
On 2024-04-26		 -2.08 71.16
MTD 72.32
On 2024-04-25		 66.11
On 2024-04-12		 0.86 1.23 70.61
On 2024-04-02		 66.11
On 2024-04-12		 -6.37 69.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

70.83 -0.55 -0.77 4,170,333