GIS: General Mills, Inc.

As of Friday, June 12th, 2026

$ 34.51

+0.69 +2.04%

Open: 33.93
High: 34.52
Low: 33.80
Volume: 6,486,310
Previous Close on Thursday, June 11th, 2026

$ 33.82

-- 0 0%

Open: 33.72
High: 34.03
Low: 33.57
Volume: 7,369,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.93 34.52 33.80 34.51 6,486,310 +0.69 +2.04
2026-06-11 33.72 34.03 33.57 33.82 7,369,903 0.00 0.00
2026-06-10 34.00 34.32 33.63 33.82 10,047,733 +0.10 +0.30
2026-06-09 33.28 34.00 33.12 33.72 8,861,592 +0.58 +1.75
2026-06-08 32.77 33.52 32.57 33.14 10,627,355 -0.01 -0.03
2026-06-05 32.49 33.65 32.38 33.15 12,683,479 +0.95 +2.95
2026-06-04 32.82 33.12 31.75 32.20 13,800,446 +0.03 +0.09
2026-06-03 32.64 33.01 31.85 32.17 13,449,744 -0.90 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.52
On 2026-06-12		 32.57
On 2026-06-08		 1.36 4.10 34.32
On 2026-06-10		 33.57
On 2026-06-11		 -2.17 33.80
10D 34.52
On 2026-06-12		 31.75
On 2026-06-04		 0.70 2.07 34.16
On 2026-06-01		 31.75
On 2026-06-04		 -7.04 33.32
20D 34.62
On 2026-05-19		 31.75
On 2026-06-04		 1.38 4.17 34.62
On 2026-05-19		 31.75
On 2026-06-04		 -8.29 33.44
WTD 34.52
On 2026-06-12		 32.57
On 2026-06-08		 1.36 4.10 34.32
On 2026-06-10		 33.57
On 2026-06-11		 -2.17 33.80
MTD 34.52
On 2026-06-12		 31.75
On 2026-06-04		 0.70 2.07 34.16
On 2026-06-01		 31.75
On 2026-06-04		 -7.04 33.32
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

34.51 +0.69 +2.04 6,486,310