GIS: General Mills, Inc.

As of Friday, September 12th, 2025

$ 49.92

-0.69 -1.36%

Open: 50.43
High: 50.45
Low: 49.87
Volume: 4,323,063
Previous Close on Thursday, September 11th, 2025

$ 50.61

+0.60 +1.20%

Open: 50.19
High: 50.98
Low: 50.10
Volume: 4,020,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 50.43 50.45 49.87 49.92 4,323,063 -0.69 -1.36
2025-09-11 50.19 50.98 50.10 50.61 4,020,091 +0.60 +1.20
2025-09-10 50.04 50.21 49.43 50.01 5,172,083 -0.34 -0.68
2025-09-09 50.13 50.41 50.01 50.35 4,362,341 +0.23 +0.46
2025-09-08 50.23 50.39 49.67 50.12 4,623,266 -0.46 -0.91
2025-09-05 49.56 50.75 49.43 50.58 5,329,331 +0.97 +1.96
2025-09-04 50.00 50.40 49.55 49.61 4,121,677 -0.14 -0.28
2025-09-03 48.93 49.78 48.92 49.75 5,291,710 +0.43 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2025-09-11		 49.43
On 2025-09-10		 -0.66 -1.30 50.98
On 2025-09-11		 49.87
On 2025-09-12		 -2.18 50.20
10D 50.98
On 2025-09-11		 48.51
On 2025-08-29		 1.48 3.06 50.75
On 2025-09-05		 49.43
On 2025-09-10		 -2.60 49.96
20D 50.98
On 2025-09-11		 48.29
On 2025-08-28		 0.25 0.50 50.62
On 2025-08-20		 48.29
On 2025-08-28		 -4.61 49.72
WTD 50.98
On 2025-09-11		 49.43
On 2025-09-10		 -0.66 -1.30 50.98
On 2025-09-11		 49.87
On 2025-09-12		 -2.18 50.20
MTD 50.98
On 2025-09-11		 48.87
On 2025-09-02		 0.59 1.20 50.75
On 2025-09-05		 49.43
On 2025-09-10		 -2.60 50.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

49.92 -0.69 -1.36 4,323,063