GIS: General Mills, Inc.
$ 44.71 |
|
+0.08 +0.18% |
|
| Open: | 44.50 |
| High: | 45.15 |
| Low: | 44.46 |
| Volume: | 6,781,680 |
$ 44.63
+0.07 +0.16%
| Open: | 44.67 |
| High: | 44.87 |
| Low: | 44.29 |
| Volume: | 6,989,252 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 44.50 | 45.15 | 44.46 | 44.71 | 6,781,671 | +0.08 | +0.18 |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | 6,989,252 | +0.07 | +0.16 |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | 6,131,433 | +0.07 | +0.16 |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | 5,661,478 | +0.51 | +1.16 |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | 8,436,092 | -0.47 | -1.06 |
| 2026-01-20 | 44.50 | 44.71 | 43.93 | 44.45 | 9,033,023 | -0.06 | -0.13 |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | 7,088,636 | -1.09 | -2.39 |
| 2026-01-15 | 45.35 | 45.72 | 44.90 | 45.60 | 7,184,709 | -0.02 | -0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |