GIS: General Mills, Inc.

As of Friday, December 12th, 2025

$ 46.23

-- 0 0%

Open: 46.23
High: 46.23
Low: 46.23
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 46.23

+0.52 +1.14%

Open: 45.94
High: 46.70
Low: 45.74
Volume: 7,982,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 45.94 46.70 45.74 46.23 7,982,424 +0.52 +1.14
2025-12-10 45.71 46.11 45.54 45.71 7,920,840 +0.07 +0.15
2025-12-09 46.14 46.31 45.49 45.64 5,697,279 -0.32 -0.70
2025-12-08 45.89 46.12 45.15 45.96 5,839,308 +0.03 +0.07
2025-12-05 45.94 46.34 45.68 45.93 5,452,531 -0.05 -0.11
2025-12-04 46.43 46.67 45.80 45.98 5,940,973 -0.22 -0.48
2025-12-03 46.10 46.80 45.92 46.20 5,754,345 +0.27 +0.59
2025-12-02 46.96 46.96 45.60 45.93 6,942,690 -1.14 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.70
On 2025-12-11		 45.15
On 2025-12-08		 0.25 0.54 46.34
On 2025-12-05		 45.15
On 2025-12-08		 -2.57 45.89
10D 47.54
On 2025-11-28		 45.15
On 2025-12-08		 -0.94 -1.99 47.54
On 2025-11-28		 45.15
On 2025-12-08		 -5.03 46.20
20D 49.09
On 2025-11-21		 45.15
On 2025-12-08		 -0.27 -0.58 49.09
On 2025-11-21		 45.15
On 2025-12-08		 -8.02 46.81
WTD 46.70
On 2025-12-11		 45.15
On 2025-12-08		 0.30 0.65 46.31
On 2025-12-09		 45.54
On 2025-12-10		 -1.66 45.89
MTD 47.49
On 2025-12-01		 45.15
On 2025-12-08		 -1.12 -2.37 47.49
On 2025-12-01		 45.15
On 2025-12-08		 -4.93 46.07
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.68 +11.26 +3.90 5,994,119
KO

The Coca-Cola Company

70.53 +1.42 +2.05 11,481,199
PFE

Pfizer Inc.

25.83 +0.03 +0.10 39,095,476
VZ

Verizon Communications Inc.

40.77 +0.55 +1.36 14,040,383
VIX

CBOE Volatility Index

15.82 +0.86 +5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,489.74 -214.27 -0.44 342,364,084
DJTA

Dow Jones Transportation Average

17,489.66 -130.53 -0.74 87,606,632
SPX

S&P 500 Index

6,829.22 -71.78 -1.04
OEX

S&P 100 Index

3,416.02 -34.57 -1.00
NDX

NASDAQ 100 Index

25,220.25 -466.43 -1.82
NYA

NYSE Composite Index

21,999.37 -115.05 -0.52
XAX

NYSE AMEX Composite Index

7,195.96 -32.47 -0.45
RUI

RUSSELL 1000 Index

3,729.01 -39.69 -1.05
RUT

Russell 2000 Index

2,555.73 -34.88 -1.35
RUA

Russell 3000 Index

3,883.96 -41.85 -1.07
VIX

CBOE Volatility Index

15.82 +0.86 +5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.24 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.37 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.37 +1.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.04 -165.55 -1.38
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

68.94 0.00 0.00
GIS

General Mills, Inc.

46.23 0.00 0.00