GIS: General Mills, Inc.
$ 50.18 |
|
+0.37 +0.74% |
|
| Open: | 50.10 |
| High: | 50.53 |
| Low: | 49.77 |
| Volume: | 3,869,015 |
$ 49.81
+0.17 +0.34%
| Open: | 49.58 |
| High: | 49.87 |
| Low: | 49.25 |
| Volume: | 3,798,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 50.10 | 50.53 | 49.77 | 50.18 | 3,869,015 | +0.37 | +0.74 |
| 2025-08-21 | 49.58 | 49.87 | 49.25 | 49.81 | 3,798,011 | +0.17 | +0.34 |
| 2025-08-20 | 49.81 | 50.62 | 49.43 | 49.64 | 6,244,239 | -0.27 | -0.54 |
| 2025-08-19 | 49.44 | 50.19 | 49.44 | 49.91 | 9,030,690 | +0.56 | +1.13 |
| 2025-08-18 | 49.53 | 49.84 | 49.24 | 49.35 | 6,221,719 | -0.30 | -0.60 |
| 2025-08-15 | 49.89 | 49.99 | 49.23 | 49.65 | 6,884,189 | -0.02 | -0.04 |
| 2025-08-14 | 49.54 | 49.83 | 49.19 | 49.67 | 4,966,529 | -0.06 | -0.12 |
| 2025-08-13 | 49.10 | 49.93 | 48.96 | 49.73 | 4,112,796 | +0.57 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.62 On 2025-08-20 |
49.24 On 2025-08-18 |
0.53 | 1.07 | 50.62 On 2025-08-20 |
49.25 On 2025-08-21 |
-2.71 | 49.78 |
| 10D | 50.62 On 2025-08-20 |
48.93 On 2025-08-11 |
0.35 | 0.70 | 50.62 On 2025-08-20 |
49.25 On 2025-08-21 |
-2.71 | 49.65 |
| 20D | 50.66 On 2025-07-28 |
48.59 On 2025-07-31 |
-0.89 | -1.74 | 50.66 On 2025-07-28 |
48.59 On 2025-07-31 |
-4.09 | 49.55 |
| WTD | 50.62 On 2025-08-20 |
49.24 On 2025-08-18 |
0.53 | 1.07 | 50.62 On 2025-08-20 |
49.25 On 2025-08-21 |
-2.71 | 49.78 |
| MTD | 50.62 On 2025-08-20 |
48.75 On 2025-08-01 |
1.20 | 2.45 | 50.50 On 2025-08-08 |
48.93 On 2025-08-11 |
-3.11 | 49.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |