GIS: General Mills, Inc.

As of Thursday, March 12th, 2026

$ 39.40

-1.26 -3.10%

Open: 40.16
High: 40.70
Low: 39.29
Volume: 11,084,841
Previous Close on Wednesday, March 11th, 2026

$ 40.66

-1.62 -3.83%

Open: 42.06
High: 42.27
Low: 40.48
Volume: 13,501,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 40.16 40.70 39.29 39.40 11,084,786 -1.26 -3.10
2026-03-11 42.06 42.27 40.48 40.66 13,501,583 -1.62 -3.83
2026-03-10 43.10 43.27 42.27 42.28 8,313,699 -1.12 -2.58
2026-03-09 44.15 44.30 43.39 43.40 7,517,032 -0.89 -2.01
2026-03-06 43.60 44.44 43.07 44.29 6,661,689 +0.72 +1.65
2026-03-05 43.56 44.04 43.14 43.57 7,707,997 +0.01 +0.02
2026-03-04 44.50 44.61 43.31 43.56 8,089,041 -0.98 -2.20
2026-03-03 45.00 45.17 44.39 44.54 5,765,465 -0.58 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2026-03-06		 39.29
On 2026-03-12		 -4.17 -9.57 44.44
On 2026-03-06		 39.29
On 2026-03-12		 -11.58 42.01
10D 45.59
On 2026-03-02		 39.29
On 2026-03-12		 -5.53 -12.31 45.59
On 2026-03-02		 39.29
On 2026-03-12		 -13.82 43.21
20D 49.59
On 2026-02-12		 39.29
On 2026-03-12		 -9.61 -19.61 49.59
On 2026-02-12		 39.29
On 2026-03-12		 -20.77 44.45
WTD 44.30
On 2026-03-09		 39.29
On 2026-03-12		 -4.89 -11.04 44.30
On 2026-03-09		 39.29
On 2026-03-12		 -11.31 41.44
MTD 45.59
On 2026-03-02		 39.29
On 2026-03-12		 -5.83 -12.89 45.59
On 2026-03-02		 39.29
On 2026-03-12		 -13.82 42.98
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

39.40 -1.26 -3.10 11,084,841