GIS: General Mills, Inc.

As of Thursday, July 30th, 2026

$ 36.42

-1.50 -3.96%

Open: 36.97
High: 37.19
Low: 35.94
Volume: 8,510,497
Previous Close on Wednesday, July 29th, 2026

$ 37.92

+0.27 +0.72%

Open: 37.50
High: 38.52
Low: 37.42
Volume: 7,296,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 36.97 37.19 35.94 36.42 8,510,497 -1.50 -3.96
2026-07-29 37.50 38.52 37.42 37.92 7,296,788 +0.27 +0.72
2026-07-28 37.29 38.52 37.18 37.65 9,144,150 +1.04 +2.84
2026-07-27 36.24 36.97 35.91 36.61 10,391,999 +0.58 +1.61
2026-07-24 35.80 36.22 35.57 36.03 10,579,025 +0.48 +1.35
2026-07-23 36.52 36.76 35.53 35.55 15,212,421 -1.36 -3.68
2026-07-22 37.82 37.96 36.78 36.91 5,758,639 -0.24 -0.65
2026-07-21 37.26 37.95 37.05 37.15 5,814,641 -0.43 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.52
On 2026-07-28		 35.57
On 2026-07-24		 0.87 2.45 38.52
On 2026-07-28		 35.94
On 2026-07-30		 -6.70 36.93
10D 39.56
On 2026-07-17		 35.53
On 2026-07-23		 -2.28 -5.89 39.56
On 2026-07-17		 35.53
On 2026-07-23		 -10.19 36.98
20D 39.56
On 2026-07-17		 35.26
On 2026-07-10		 -1.35 -3.57 39.56
On 2026-07-17		 35.53
On 2026-07-23		 -10.19 36.90
WTD 38.52
On 2026-07-28		 35.91
On 2026-07-27		 0.39 1.08 38.52
On 2026-07-28		 35.94
On 2026-07-30		 -6.70 37.15
MTD 39.56
On 2026-07-17		 35.26
On 2026-07-10		 1.62 4.66 39.56
On 2026-07-17		 35.53
On 2026-07-23		 -10.19 36.94
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

36.42 -1.50 -3.96 8,510,497