AXTA: Axalta Coating Systems Ltd.

As of Tuesday, September 17th, 2024

$ 35.16

-- 0 0%

Open: 35.16
High: 35.16
Low: 35.16
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 35.16

+0.36 +1.03%

Open: 34.98
High: 35.31
Low: 34.96
Volume: 1,863,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 34.98 35.31 34.96 35.16 1,863,532 +0.36 +1.03
2024-09-13 34.61 35.16 34.61 34.80 1,338,984 +0.28 +0.81
2024-09-12 34.40 34.73 34.19 34.52 2,375,801 +0.07 +0.20
2024-09-11 34.16 34.57 33.51 34.45 2,234,838 +0.31 +0.91
2024-09-10 34.55 34.63 33.87 34.14 1,647,029 -0.48 -1.39
2024-09-09 34.70 34.83 34.54 34.62 1,790,928 +0.05 +0.14
2024-09-06 34.97 35.16 34.55 34.57 1,473,370 -0.42 -1.20
2024-09-05 35.44 35.44 34.69 34.99 1,645,146 -0.39 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.31
On 2024-09-16		 33.51
On 2024-09-11		 0.54 1.56 34.63
On 2024-09-10		 33.51
On 2024-09-11		 -3.23 34.61
10D 36.32
On 2024-09-03		 33.51
On 2024-09-11		 -1.34 -3.67 36.32
On 2024-09-03		 33.51
On 2024-09-11		 -7.74 34.84
20D 36.66
On 2024-08-30		 33.51
On 2024-09-11		 0.63 1.82 36.66
On 2024-08-30		 33.51
On 2024-09-11		 -8.59 35.10
WTD 35.31
On 2024-09-16		 34.96
On 2024-09-16		 0.36 1.03 -- -- -- 35.16
MTD 36.32
On 2024-09-03		 33.51
On 2024-09-11		 -1.34 -3.67 36.32
On 2024-09-03		 33.51
On 2024-09-11		 -7.74 34.84
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.56 -0.88 -0.49 2,352,350
KO

The Coca-Cola Company

72.14 +0.04 +0.06 2,447,734
PFE

Pfizer Inc.

29.88 -0.19 -0.63 7,594,316
VZ

Verizon Communications Inc.

44.25 -0.75 -1.67 5,585,779
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,769.13 +147.05 +0.35 195,386,011
DJTA

Dow Jones Transportation Average

16,035.49 +193.19 +1.22 40,003,671
SPX

S&P 500 Index

5,654.48 +21.39 +0.38
OEX

S&P 100 Index

2,712.66 +8.98 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,503.75 +80.69 +0.42
NYA

NYSE Composite Index

19,301.36 +44.98 +0.23
XAX

NYSE AMEX Composite Index

4,941.26 +17.75 +0.36
RUI

RUSSELL 1000 Index

3,087.68 +13.36 +0.43
RUT

Russell 2000 Index

2,228.67 +39.50 +1.80
RUA

Russell 3000 Index

3,224.18 +16.04 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.04 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,528.14 +21.74 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

35.16 0.00 0.00