AXTA: Axalta Coating Systems Ltd.

As of Tuesday, April 29th, 2025

$ 31.77

+0.03 +0.09%

Open: 31.76
High: 32.18
Low: 31.31
Volume: 3,472,107
Previous Close on Monday, April 28th, 2025

$ 31.74

-0.09 -0.28%

Open: 31.87
High: 32.25
Low: 31.34
Volume: 1,701,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 31.76 32.18 31.31 31.77 3,472,107 +0.03 +0.09
2025-04-28 31.87 32.25 31.34 31.74 1,701,793 -0.09 -0.28
2025-04-25 31.98 32.27 31.71 31.83 1,126,567 -0.45 -1.39
2025-04-24 31.79 32.30 31.41 32.28 2,595,131 +0.62 +1.96
2025-04-23 32.48 33.00 31.45 31.66 2,014,708 +0.13 +0.41
2025-04-22 31.38 31.57 30.98 31.53 1,356,934 +0.65 +2.10
2025-04-21 31.04 31.34 30.38 30.88 1,413,252 -0.35 -1.12
2025-04-17 31.25 31.56 31.10 31.23 1,688,973 +0.11 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2025-04-23		 31.31
On 2025-04-29		 0.24 0.76 33.00
On 2025-04-23		 31.31
On 2025-04-29		 -5.12 31.86
10D 33.00
On 2025-04-23		 30.38
On 2025-04-21		 0.61 1.96 33.00
On 2025-04-23		 31.31
On 2025-04-29		 -5.12 31.53
20D 33.88
On 2025-04-02		 27.70
On 2025-04-09		 -1.40 -4.22 33.88
On 2025-04-02		 27.70
On 2025-04-09		 -18.24 31.28
WTD 32.25
On 2025-04-28		 31.31
On 2025-04-29		 -0.06 -0.19 32.25
On 2025-04-28		 31.31
On 2025-04-29		 -2.90 31.76
MTD 33.88
On 2025-04-02		 27.70
On 2025-04-09		 -1.40 -4.22 33.88
On 2025-04-02		 27.70
On 2025-04-09		 -18.24 31.28
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.77 +0.03 +0.09 3,472,107