AXTA: Axalta Coating Systems Ltd.
$ 28.70 |
|
-- 0 0% |
Open: | 28.70 |
High: | 28.70 |
Low: | 28.70 |
Volume: | N/A |
$ 28.70
-0.45 -1.54%
Open: | 29.28 |
High: | 29.39 |
Low: | 28.67 |
Volume: | 3,724,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 29.28 | 29.39 | 28.67 | 28.70 | 3,724,975 | -0.45 | -1.54 |
2025-07-28 | 29.45 | 29.62 | 29.07 | 29.15 | 2,333,598 | -0.38 | -1.29 |
2025-07-25 | 29.61 | 29.61 | 29.29 | 29.53 | 2,006,356 | +0.02 | +0.07 |
2025-07-24 | 29.91 | 30.08 | 29.22 | 29.51 | 3,701,583 | -0.53 | -1.76 |
2025-07-23 | 30.27 | 30.36 | 29.90 | 30.04 | 2,953,709 | +0.08 | +0.27 |
2025-07-22 | 29.91 | 30.10 | 29.64 | 29.96 | 3,632,623 | +0.18 | +0.60 |
2025-07-21 | 29.86 | 30.07 | 29.60 | 29.78 | 2,999,819 | +0.08 | +0.27 |
2025-07-18 | 29.83 | 30.02 | 29.39 | 29.70 | 3,746,163 | -0.37 | -1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.36 On 2025-07-23 |
28.67 On 2025-07-29 |
-1.26 | -4.21 | 30.36 On 2025-07-23 |
28.67 On 2025-07-29 |
-5.55 | 29.39 |
10D | 30.36 On 2025-07-23 |
28.67 On 2025-07-29 |
-1.15 | -3.85 | 30.36 On 2025-07-23 |
28.67 On 2025-07-29 |
-5.55 | 29.63 |
20D | 31.50 On 2025-07-10 |
28.67 On 2025-07-29 |
-0.99 | -3.33 | 31.50 On 2025-07-10 |
28.67 On 2025-07-29 |
-8.98 | 30.14 |
WTD | 29.62 On 2025-07-28 |
28.67 On 2025-07-29 |
-0.83 | -2.81 | 29.62 On 2025-07-28 |
28.67 On 2025-07-29 |
-3.21 | 28.93 |
MTD | 31.50 On 2025-07-10 |
28.67 On 2025-07-29 |
-0.99 | -3.33 | 31.50 On 2025-07-10 |
28.67 On 2025-07-29 |
-8.98 | 30.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |