AXTA: Axalta Coating Systems Ltd.
$ 34.39 |
|
+0.11 +0.32% |
Open: | 34.29 |
High: | 34.54 |
Low: | 34.09 |
Volume: | 1,740,244 |
$ 34.28
+0.82 +2.45%
Open: | 33.71 |
High: | 34.29 |
Low: | 33.71 |
Volume: | 2,032,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.29 | 34.54 | 34.09 | 34.39 | 1,740,244 | +0.11 | +0.32 |
2024-03-27 | 33.71 | 34.29 | 33.71 | 34.28 | 2,032,903 | +0.82 | +2.45 |
2024-03-26 | 33.50 | 33.65 | 33.38 | 33.46 | 1,277,764 | +0.03 | +0.09 |
2024-03-25 | 33.44 | 33.68 | 33.31 | 33.43 | 1,454,863 | -0.03 | -0.09 |
2024-03-22 | 33.81 | 33.82 | 33.43 | 33.46 | 1,364,009 | -0.28 | -0.83 |
2024-03-21 | 33.62 | 33.84 | 33.53 | 33.74 | 2,235,200 | +0.20 | +0.60 |
2024-03-20 | 33.17 | 33.76 | 33.01 | 33.54 | 2,263,397 | +0.38 | +1.15 |
2024-03-19 | 33.32 | 33.44 | 32.96 | 33.16 | 1,734,356 | -0.13 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.54 On 2024-03-28 |
33.31 On 2024-03-25 |
0.65 | 1.93 | 33.82 On 2024-03-22 |
33.31 On 2024-03-25 |
-1.52 | 33.80 |
10D | 34.54 On 2024-03-28 |
32.86 On 2024-03-15 |
1.21 | 3.65 | 33.80 On 2024-03-18 |
32.96 On 2024-03-19 |
-2.50 | 33.61 |
20D | 34.54 On 2024-03-28 |
32.25 On 2024-03-05 |
1.66 | 5.07 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 33.31 |
WTD | 34.54 On 2024-03-28 |
33.31 On 2024-03-25 |
0.93 | 2.78 | 33.68 On 2024-03-25 |
33.38 On 2024-03-26 |
-0.88 | 33.89 |
MTD | 34.54 On 2024-03-28 |
32.25 On 2024-03-05 |
1.66 | 5.07 | 34.08 On 2024-03-13 |
32.86 On 2024-03-15 |
-3.57 | 33.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTA
Axalta Coating Systems Ltd. |
34.39 | +0.11 | +0.32 | 1,740,244 |