AXTA: Axalta Coating Systems Ltd.

As of Wednesday, October 29th, 2025

$ 29.48

-0.22 -0.74%

Open: 29.59
High: 29.93
Low: 29.27
Volume: 6,361,375
Previous Close on Tuesday, October 28th, 2025

$ 29.70

+0.64 +2.20%

Open: 29.99
High: 30.72
Low: 28.83
Volume: 11,846,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 29.59 29.93 29.27 29.48 6,361,375 -0.22 -0.74
2025-10-28 29.99 30.72 28.83 29.70 11,846,773 +0.64 +2.20
2025-10-27 29.22 29.30 28.80 29.06 3,862,142 +0.02 +0.07
2025-10-24 29.04 29.17 28.75 29.04 3,681,496 +0.21 +0.73
2025-10-23 28.42 28.87 28.20 28.83 3,994,195 +0.62 +2.20
2025-10-22 28.82 29.11 28.09 28.21 4,613,004 -0.80 -2.76
2025-10-21 28.42 29.04 28.25 29.01 4,207,394 +0.48 +1.68
2025-10-20 28.64 28.64 28.12 28.53 4,237,703 +0.07 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.72
On 2025-10-28		 28.20
On 2025-10-23		 1.27 4.50 30.72
On 2025-10-28		 29.27
On 2025-10-29		 -4.74 29.22
10D 30.72
On 2025-10-28		 27.31
On 2025-10-16		 1.87 6.77 30.72
On 2025-10-28		 29.27
On 2025-10-29		 -4.74 28.81
20D 30.72
On 2025-10-28		 26.28
On 2025-10-10		 1.40 4.99 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -9.66 28.11
WTD 30.72
On 2025-10-28		 28.80
On 2025-10-27		 0.44 1.52 30.72
On 2025-10-28		 29.27
On 2025-10-29		 -4.74 29.41
MTD 30.72
On 2025-10-28		 26.28
On 2025-10-10		 0.86 3.00 29.09
On 2025-10-06		 26.28
On 2025-10-10		 -9.66 28.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

29.48 -0.22 -0.74 6,361,375