AXTA: Axalta Coating Systems Ltd.

As of Friday, December 1st, 2023

$ 32.19

+0.72 +2.29%

Open: 31.40
High: 32.23
Low: 31.32
Volume: 2,128,454
Previous Close on Thursday, November 30th, 2023

$ 31.47

+0.40 +1.29%

Open: 31.17
High: 31.48
Low: 30.97
Volume: 1,530,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 31.40 32.23 31.32 32.19 2,128,454 +0.72 +2.29
2023-11-30 31.17 31.48 30.97 31.47 1,530,157 +0.40 +1.29
2023-11-29 31.19 31.33 31.03 31.07 1,934,616 +0.16 +0.52
2023-11-28 31.10 31.12 30.82 30.91 1,732,363 -0.21 -0.67
2023-11-27 30.98 31.19 30.98 31.12 1,409,718 -0.07 -0.22
2023-11-24 30.93 31.26 30.92 31.19 484,130 +0.23 +0.74
2023-11-22 31.08 31.18 30.80 30.96 1,233,379 +0.03 +0.10
2023-11-21 30.90 31.14 30.82 30.93 1,109,810 -0.07 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.23
On 2023-12-01		 30.82
On 2023-11-28		 1.00 3.21 31.19
On 2023-11-27		 30.82
On 2023-11-28		 -1.17 31.35
10D 32.23
On 2023-12-01		 30.72
On 2023-11-20		 1.33 4.31 31.25
On 2023-11-17		 30.72
On 2023-11-20		 -1.70 31.19
20D 32.23
On 2023-12-01		 28.69
On 2023-11-02		 3.84 13.54 29.83
On 2023-11-09		 29.20
On 2023-11-10		 -2.13 30.53
WTD 32.23
On 2023-12-01		 30.82
On 2023-11-28		 1.00 3.21 31.19
On 2023-11-27		 30.82
On 2023-11-28		 -1.17 31.35
MTD 32.23
On 2023-12-01		 31.32
On 2023-12-01		 0.72 2.29 -- -- -- 32.19
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29