AXTA: Axalta Coating Systems Ltd.

As of Friday, September 11th, 2026

$ 34.16

+0.14 +0.41%

Open: 34.49
High: 34.57
Low: 34.16
Volume: 1,221,271
Previous Close on Thursday, September 10th, 2026

$ 34.02

-0.42 -1.22%

Open: 34.06
High: 34.33
Low: 33.85
Volume: 2,059,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.49 34.57 34.16 34.16 1,221,271 +0.14 +0.41
2026-09-10 34.06 34.33 33.85 34.02 2,059,040 -0.42 -1.22
2026-09-09 35.22 35.48 34.29 34.44 2,353,837 -1.09 -3.07
2026-09-08 35.89 36.43 35.49 35.53 2,327,596 -0.25 -0.70
2026-09-04 35.61 36.27 35.49 35.78 1,778,535 -0.19 -0.53
2026-09-03 36.16 36.38 35.66 35.97 1,047,389 +0.18 +0.50
2026-09-02 35.43 36.22 35.34 35.79 842,067 +0.71 +2.02
2026-09-01 35.82 35.91 34.99 35.08 1,335,860 -1.34 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -1.81 -5.03 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -7.08 34.79
10D 37.32
On 2026-08-28		 33.85
On 2026-09-10		 -2.53 -6.90 37.32
On 2026-08-28		 33.85
On 2026-09-10		 -9.30 35.42
20D 37.55
On 2026-08-14		 33.85
On 2026-09-10		 -2.89 -7.80 37.55
On 2026-08-14		 33.85
On 2026-09-10		 -9.85 35.84
WTD 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -1.62 -4.53 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -7.08 34.54
MTD 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -2.26 -6.21 36.43
On 2026-09-08		 33.85
On 2026-09-10		 -7.08 35.10
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.16 +0.14 +0.41 1,221,271