AXTA: Axalta Coating Systems Ltd.

As of Monday, March 16th, 2026

$ 27.93

+0.34 +1.23%

Open: 27.86
High: 28.19
Low: 27.68
Volume: 3,005,046
Previous Close on Friday, March 13th, 2026

$ 27.59

-0.27 -0.97%

Open: 27.99
High: 28.22
Low: 27.37
Volume: 2,162,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 27.86 28.19 27.68 27.93 3,005,046 +0.34 +1.23
2026-03-13 27.99 28.22 27.37 27.59 2,162,438 -0.27 -0.97
2026-03-12 28.17 28.47 27.76 27.86 3,497,929 -0.49 -1.73
2026-03-11 28.89 29.08 28.26 28.35 2,011,044 -0.74 -2.54
2026-03-10 29.50 29.87 29.06 29.09 2,752,683 -0.20 -0.68
2026-03-09 28.84 29.47 28.18 29.29 4,478,277 -0.32 -1.08
2026-03-06 29.50 29.64 28.82 29.61 4,641,283 -0.65 -2.15
2026-03-05 30.74 31.00 30.05 30.26 3,975,654 -1.14 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -1.36 -4.64 29.87
On 2026-03-10		 27.37
On 2026-03-13		 -8.37 28.16
10D 32.17
On 2026-03-03		 27.37
On 2026-03-13		 -4.66 -14.30 32.17
On 2026-03-03		 27.37
On 2026-03-13		 -14.91 29.31
20D 35.72
On 2026-02-18		 27.37
On 2026-03-13		 -6.20 -18.17 35.72
On 2026-02-18		 27.37
On 2026-03-13		 -23.38 31.71
WTD 28.19
On 2026-03-16		 27.68
On 2026-03-16		 0.34 1.23 -- -- -- 27.93
MTD 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -5.48 -16.40 32.95
On 2026-03-02		 27.37
On 2026-03-13		 -16.93 29.60
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.49 +0.02 +1.36 2,253
LEG

Leggett & Platt Incorporated

10.32 +0.14 +1.38 1,081,441
IR

Ingersoll-Rand Plc

83.81 +1.68 +2.05 4,301,781
SATS

EchoStar Corporation

114.33 +5.99 +5.53 4,885,896
AXTA

Axalta Coating Systems Ltd.

27.93 +0.34 +1.23 3,005,046