AXTA: Axalta Coating Systems Ltd.

As of Wednesday, January 28th, 2026

$ 34.06

+0.46 +1.37%

Open: 33.58
High: 34.46
Low: 33.47
Volume: 3,509,771
Previous Close on Tuesday, January 27th, 2026

$ 33.60

-0.10 -0.30%

Open: 33.73
High: 33.77
Low: 33.43
Volume: 2,003,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 33.58 34.46 33.47 34.06 3,509,771 +0.46 +1.37
2026-01-27 33.73 33.77 33.43 33.60 2,003,000 -0.10 -0.30
2026-01-26 33.78 34.09 33.66 33.70 2,072,327 +0.08 +0.24
2026-01-23 33.64 34.01 33.40 33.62 2,173,046 -0.51 -1.49
2026-01-22 33.95 34.20 33.75 34.13 2,265,189 +0.66 +1.97
2026-01-21 33.93 34.05 33.29 33.47 2,710,901 +0.19 +0.57
2026-01-20 33.00 33.44 32.76 33.28 5,077,268 -0.29 -0.86
2026-01-16 33.31 33.60 33.04 33.57 7,473,355 -0.04 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.46
On 2026-01-28		 33.40
On 2026-01-23		 0.59 1.76 34.20
On 2026-01-22		 33.40
On 2026-01-23		 -2.34 33.82
10D 34.46
On 2026-01-28		 32.76
On 2026-01-20		 0.99 2.99 33.61
On 2026-01-15		 32.76
On 2026-01-20		 -2.53 33.61
20D 34.46
On 2026-01-28		 31.61
On 2026-01-08		 1.23 3.75 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 33.21
WTD 34.46
On 2026-01-28		 33.43
On 2026-01-27		 0.44 1.31 34.09
On 2026-01-26		 33.43
On 2026-01-27		 -1.95 33.79
MTD 34.46
On 2026-01-28		 31.61
On 2026-01-08		 1.75 5.42 33.63
On 2026-01-05		 31.61
On 2026-01-08		 -6.01 33.28
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

85.25 -1.02 -1.18 2,931,468
AMR

Alpha Metallurgical Resources Inc.

215.74 -5.59 -2.53 197,287
ACA

Arcosa Inc.

113.05 -1.37 -1.20 18,384
SLB

Schlumberger

48.87 -1.79 -3.53 24,291,159
AXTA

Axalta Coating Systems Ltd.

34.06 +0.46 +1.37 3,509,771