AXTA: Axalta Coating Systems Ltd.

As of Thursday, July 17th, 2025

$ 29.88

-- 0 0%

Open: 29.88
High: 29.88
Low: 29.88
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 29.88

+0.03 +0.10%

Open: 29.28
High: 29.91
Low: 29.25
Volume: 5,720,816
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 29.28 29.91 29.25 29.88 5,720,816 +0.03 +0.10
2025-07-15 30.81 30.81 29.85 29.85 2,218,822 -0.87 -2.83
2025-07-14 30.41 30.73 30.25 30.72 3,092,790 +0.20 +0.66
2025-07-11 30.50 30.70 30.35 30.52 1,375,766 -0.42 -1.36
2025-07-10 31.03 31.50 30.89 30.94 1,826,594 -0.01 -0.03
2025-07-09 30.75 31.01 30.62 30.95 1,732,934 +0.35 +1.14
2025-07-08 30.42 31.11 30.28 30.60 1,835,972 +0.40 +1.32
2025-07-07 30.67 30.85 30.13 30.20 2,010,428 -0.67 -2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2025-07-10
29.25
On 2025-07-16
-1.07 -3.46 31.50
On 2025-07-10
29.25
On 2025-07-16
-7.14 30.38
10D 31.50
On 2025-07-10
29.25
On 2025-07-16
-0.62 -2.03 31.50
On 2025-07-10
29.25
On 2025-07-16
-7.14 30.58
20D 31.50
On 2025-07-10
28.78
On 2025-06-18
0.34 1.15 31.50
On 2025-07-10
29.25
On 2025-07-16
-7.14 30.12
WTD 30.81
On 2025-07-15
29.25
On 2025-07-16
-0.64 -2.10 30.81
On 2025-07-15
29.25
On 2025-07-16
-5.06 30.15
MTD 31.50
On 2025-07-10
29.25
On 2025-07-16
0.19 0.64 31.50
On 2025-07-10
29.25
On 2025-07-16
-7.14 30.57
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.70 -4.49 -1.68 13,065,987
KO

The Coca-Cola Company

70.08 +0.81 +1.16 12,145,368
PFE

Pfizer Inc.

24.56 -0.05 -0.20 35,984,009
VZ

Verizon Communications Inc.

41.08 -0.18 -0.42 10,554,613
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,530.71 +275.93 +0.62 305,405,777
DJTA

Dow Jones Transportation Average

15,995.02 +174.68 +1.10 157,788,164
SPX

S&P 500 Index

6,300.60 +36.90 +0.59
OEX

S&P 100 Index

3,102.50 +16.46 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.26 +172.29 +0.75
NYA

NYSE Composite Index

20,602.08 +116.34 +0.57
XAX

NYSE AMEX Composite Index

5,972.35 +23.50 +0.40
RUI

RUSSELL 1000 Index

3,449.46 +21.88 +0.64
RUT

Russell 2000 Index

2,253.74 +26.76 +1.20
RUA

Russell 3000 Index

3,585.33 +23.59 +0.66
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.66 +103.82 +0.99
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

29.88 0.00 0.00