AXTA: Axalta Coating Systems Ltd.

As of Thursday, April 30th, 2026

$ 28.44

+0.23 +0.82%

Open: 28.08
High: 28.91
Low: 28.08
Volume: 2,349,007
Previous Close on Wednesday, April 29th, 2026

$ 28.21

-0.34 -1.19%

Open: 28.38
High: 28.72
Low: 28.14
Volume: 1,678,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 28.08 28.91 28.08 28.44 2,349,007 +0.23 +0.82
2026-04-29 28.38 28.72 28.14 28.21 1,678,133 -0.34 -1.19
2026-04-28 29.43 29.50 28.32 28.55 1,487,120 -0.88 -2.99
2026-04-27 29.61 29.84 29.41 29.43 1,988,722 -0.24 -0.81
2026-04-24 29.55 29.81 29.38 29.67 1,409,732 +0.33 +1.12
2026-04-23 29.84 29.95 29.17 29.34 1,254,756 -0.64 -2.13
2026-04-22 29.90 30.31 29.65 29.98 2,634,624 +0.89 +3.06
2026-04-21 29.48 29.67 28.98 29.09 2,034,317 -0.59 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2026-04-27		 28.08
On 2026-04-30		 -0.90 -3.07 29.84
On 2026-04-27		 28.08
On 2026-04-30		 -5.90 28.86
10D 31.23
On 2026-04-17		 28.08
On 2026-04-30		 -0.30 -1.04 31.23
On 2026-04-17		 28.08
On 2026-04-30		 -10.09 29.24
20D 31.23
On 2026-04-17		 26.07
On 2026-04-07		 0.78 2.82 31.23
On 2026-04-17		 28.08
On 2026-04-30		 -10.09 28.60
WTD 29.84
On 2026-04-27		 28.08
On 2026-04-30		 -1.23 -4.15 29.84
On 2026-04-27		 28.08
On 2026-04-30		 -5.90 28.66
MTD 31.23
On 2026-04-17		 26.07
On 2026-04-07		 0.74 2.67 31.23
On 2026-04-17		 28.08
On 2026-04-30		 -10.09 28.55
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

155.46 +9.23 +6.31 2,222,565
AXTA

Axalta Coating Systems Ltd.

28.44 +0.23 +0.82 2,349,007