AXTA: Axalta Coating Systems Ltd.
$ 28.79 |
|
-1.37 -4.54% |
|
| Open: | 29.58 |
| High: | 29.84 |
| Low: | 28.75 |
| Volume: | 2,786,139 |
$ 30.16
-0.13 -0.43%
| Open: | 30.08 |
| High: | 30.37 |
| Low: | 29.79 |
| Volume: | 2,277,397 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 29.58 | 29.84 | 28.75 | 28.79 | 2,786,139 | -1.37 | -4.54 |
| 2025-06-12 | 30.08 | 30.37 | 29.79 | 30.16 | 2,277,397 | -0.13 | -0.43 |
| 2025-06-11 | 31.29 | 31.29 | 30.17 | 30.29 | 2,708,641 | -0.77 | -2.48 |
| 2025-06-10 | 31.12 | 31.30 | 30.90 | 31.06 | 1,810,890 | +0.12 | +0.39 |
| 2025-06-09 | 30.97 | 31.20 | 30.79 | 30.94 | 1,734,471 | +0.22 | +0.72 |
| 2025-06-06 | 30.86 | 31.04 | 30.61 | 30.72 | 1,564,258 | +0.41 | +1.35 |
| 2025-06-05 | 30.85 | 30.87 | 30.27 | 30.31 | 1,557,697 | -0.34 | -1.11 |
| 2025-06-04 | 30.71 | 30.83 | 30.59 | 30.65 | 2,089,807 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-1.93 | -6.28 | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-8.15 | 30.25 |
| 10D | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-2.01 | -6.53 | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-8.15 | 30.41 |
| 20D | 32.67 On 2025-05-16 |
28.75 On 2025-06-13 |
-3.59 | -11.09 | 32.67 On 2025-05-16 |
28.75 On 2025-06-13 |
-12.00 | 30.99 |
| WTD | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-1.93 | -6.28 | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-8.15 | 30.25 |
| MTD | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-2.01 | -6.53 | 31.30 On 2025-06-10 |
28.75 On 2025-06-13 |
-8.15 | 30.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |