AXTA: Axalta Coating Systems Ltd.
$ 29.88 |
|
-- 0 0% |
Open: | 29.88 |
High: | 29.88 |
Low: | 29.88 |
Volume: | N/A |
$ 29.88
+0.03 +0.10%
Open: | 29.28 |
High: | 29.91 |
Low: | 29.25 |
Volume: | 5,720,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 29.28 | 29.91 | 29.25 | 29.88 | 5,720,816 | +0.03 | +0.10 |
2025-07-15 | 30.81 | 30.81 | 29.85 | 29.85 | 2,218,822 | -0.87 | -2.83 |
2025-07-14 | 30.41 | 30.73 | 30.25 | 30.72 | 3,092,790 | +0.20 | +0.66 |
2025-07-11 | 30.50 | 30.70 | 30.35 | 30.52 | 1,375,766 | -0.42 | -1.36 |
2025-07-10 | 31.03 | 31.50 | 30.89 | 30.94 | 1,826,594 | -0.01 | -0.03 |
2025-07-09 | 30.75 | 31.01 | 30.62 | 30.95 | 1,732,934 | +0.35 | +1.14 |
2025-07-08 | 30.42 | 31.11 | 30.28 | 30.60 | 1,835,972 | +0.40 | +1.32 |
2025-07-07 | 30.67 | 30.85 | 30.13 | 30.20 | 2,010,428 | -0.67 | -2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-1.07 | -3.46 | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-7.14 | 30.38 |
10D | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-0.62 | -2.03 | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-7.14 | 30.58 |
20D | 31.50 On 2025-07-10 |
28.78 On 2025-06-18 |
0.34 | 1.15 | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-7.14 | 30.12 |
WTD | 30.81 On 2025-07-15 |
29.25 On 2025-07-16 |
-0.64 | -2.10 | 30.81 On 2025-07-15 |
29.25 On 2025-07-16 |
-5.06 | 30.15 |
MTD | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
0.19 | 0.64 | 31.50 On 2025-07-10 |
29.25 On 2025-07-16 |
-7.14 | 30.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,530.71 | +275.93 | +0.62 | 305,405,777 |
DJTA
Dow Jones Transportation Average |
15,995.02 | +174.68 | +1.10 | 157,788,164 |
SPX
S&P 500 Index |
6,300.60 | +36.90 | +0.59 | |
OEX
S&P 100 Index |
3,102.50 | +16.46 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,080.26 | +172.29 | +0.75 | |
NYA
NYSE Composite Index |
20,602.08 | +116.34 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,972.35 | +23.50 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,449.46 | +21.88 | +0.64 | |
RUT
Russell 2000 Index |
2,253.74 | +26.76 | +1.20 | |
RUA
Russell 3000 Index |
3,585.33 | +23.59 | +0.66 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,605.66 | +103.82 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXTA
Axalta Coating Systems Ltd. |
29.88 | 0.00 | 0.00 |