AXTA: Axalta Coating Systems Ltd.

As of Wednesday, July 29th, 2026

$ 34.83

-0.61 -1.72%

Open: 35.35
High: 35.53
Low: 34.79
Volume: 1,583,892
Previous Close on Tuesday, July 28th, 2026

$ 35.44

+1.70 +5.04%

Open: 34.76
High: 35.98
Low: 34.75
Volume: 3,190,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 35.35 35.53 34.79 34.83 1,583,892 -0.61 -1.72
2026-07-28 34.76 35.98 34.75 35.44 3,190,194 +1.70 +5.04
2026-07-27 33.67 34.33 33.22 33.74 1,495,759 +0.98 +2.99
2026-07-24 32.13 33.35 32.08 32.76 1,466,761 +1.08 +3.41
2026-07-23 31.98 32.37 31.52 31.68 3,586,616 -1.12 -3.41
2026-07-22 33.35 33.72 32.73 32.80 952,307 +0.34 +1.05
2026-07-21 32.06 32.80 31.93 32.46 86,923 +0.34 +1.06
2026-07-20 32.34 32.55 32.07 32.12 1,320,943 -0.22 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.98
On 2026-07-28		 31.52
On 2026-07-23		 2.03 6.19 35.98
On 2026-07-28		 34.79
On 2026-07-29		 -3.31 33.69
10D 35.98
On 2026-07-28		 31.52
On 2026-07-23		 2.40 7.40 33.72
On 2026-07-22		 31.52
On 2026-07-23		 -6.52 33.11
20D 35.98
On 2026-07-28		 31.52
On 2026-07-23		 0.61 1.78 35.30
On 2026-07-07		 31.52
On 2026-07-23		 -10.71 33.19
WTD 35.98
On 2026-07-28		 33.22
On 2026-07-27		 2.07 6.32 35.98
On 2026-07-28		 34.79
On 2026-07-29		 -3.31 34.67
MTD 35.98
On 2026-07-28		 31.52
On 2026-07-23		 0.61 1.78 35.30
On 2026-07-07		 31.52
On 2026-07-23		 -10.71 33.19
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

84.61 -1.89 -2.18 5,112,934
AXTA

Axalta Coating Systems Ltd.

34.83 -0.61 -1.72 1,583,892