AXTA: Axalta Coating Systems Ltd.

As of Friday, September 4th, 2026

$ 35.78

-0.19 -0.53%

Open: 35.61
High: 36.27
Low: 35.49
Volume: 1,778,535
Previous Close on Thursday, September 3rd, 2026

$ 35.97

+0.18 +0.50%

Open: 36.16
High: 36.38
Low: 35.66
Volume: 1,047,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 35.61 36.27 35.49 35.78 1,778,535 -0.19 -0.53
2026-09-03 36.16 36.38 35.66 35.97 1,047,389 +0.18 +0.50
2026-09-02 35.43 36.22 35.34 35.79 842,067 +0.71 +2.02
2026-09-01 35.82 35.91 34.99 35.08 1,335,860 -1.34 -3.68
2026-08-31 36.96 37.31 36.30 36.42 1,057,986 -0.60 -1.62
2026-08-28 37.19 37.32 36.53 37.02 1,910,190 +0.33 +0.90
2026-08-27 36.63 36.82 36.39 36.69 1,060,593 +0.08 +0.22
2026-08-26 37.05 37.32 36.51 36.61 1,587,969 +0.21 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.31
On 2026-08-31		 34.99
On 2026-09-01		 -1.24 -3.35 37.31
On 2026-08-31		 34.99
On 2026-09-01		 -6.22 35.81
10D 37.32
On 2026-08-26		 34.99
On 2026-09-01		 -0.42 -1.16 37.32
On 2026-08-26		 34.99
On 2026-09-01		 -6.24 36.18
20D 37.95
On 2026-08-12		 34.99
On 2026-09-01		 -2.41 -6.31 37.95
On 2026-08-12		 34.99
On 2026-09-01		 -7.80 36.38
WTD 37.31
On 2026-08-31		 34.99
On 2026-09-01		 -1.24 -3.35 37.31
On 2026-08-31		 34.99
On 2026-09-01		 -6.22 35.81
MTD 36.38
On 2026-09-03		 34.99
On 2026-09-01		 -0.64 -1.76 36.38
On 2026-09-03		 35.49
On 2026-09-04		 -2.45 35.66
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

35.78 -0.19 -0.53 1,778,535