AXTA: Axalta Coating Systems Ltd.

As of Thursday, May 30th, 2024

$ 34.07

-- 0 0%

Open: 34.07
High: 34.07
Low: 34.07
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 34.07

-0.77 -2.21%

Open: 34.42
High: 34.46
Low: 34.04
Volume: 1,593,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 34.42 34.46 34.04 34.07 1,593,775 -0.77 -2.21
2024-05-28 35.16 35.19 34.77 34.84 1,528,877 -0.31 -0.88
2024-05-24 34.98 35.23 34.91 35.15 1,280,004 +0.24 +0.69
2024-05-23 35.38 35.54 34.86 34.91 2,096,754 -0.37 -1.05
2024-05-22 34.75 35.31 34.74 35.28 2,128,743 +0.33 +0.94
2024-05-21 35.21 35.21 34.89 34.95 2,278,372 -0.28 -0.79
2024-05-20 35.49 35.84 35.14 35.23 1,481,240 -0.41 -1.15
2024-05-17 35.59 35.73 35.35 35.64 1,919,170 +0.28 +0.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.54
On 2024-05-23
34.04
On 2024-05-29
-0.88 -2.52 35.54
On 2024-05-23
34.04
On 2024-05-29
-4.22 34.85
10D 36.76
On 2024-05-15
34.04
On 2024-05-29
-2.47 -6.76 36.76
On 2024-05-15
34.04
On 2024-05-29
-7.40 35.10
20D 36.76
On 2024-05-15
33.24
On 2024-05-01
2.63 8.37 36.76
On 2024-05-15
34.04
On 2024-05-29
-7.40 35.41
WTD 35.19
On 2024-05-28
34.04
On 2024-05-29
-1.08 -3.07 35.19
On 2024-05-28
34.04
On 2024-05-29
-3.27 34.46
MTD 36.76
On 2024-05-15
33.24
On 2024-05-01
2.63 8.37 36.76
On 2024-05-15
34.04
On 2024-05-29
-7.40 35.41
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.22 +0.62 +0.38 1,769,653
KO

The Coca-Cola Company

61.78 +0.08 +0.12 2,483,188
PFE

Pfizer Inc.

27.97 +0.15 +0.52 6,952,168
VZ

Verizon Communications Inc.

39.79 +0.69 +1.76 5,198,600
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,107.97 -333.57 -0.87 144,407,427
DJTA

Dow Jones Transportation Average

14,963.67 +182.11 +1.23 51,404,591
SPX

S&P 500 Index

5,250.75 -16.20 -0.31
OEX

S&P 100 Index

2,515.29 -14.25 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,630.99 -105.76 -0.56
NYA

NYSE Composite Index

17,848.18 +53.29 +0.30
XAX

NYSE AMEX Composite Index

4,951.69 +53.43 +1.09
RUI

RUSSELL 1000 Index

2,869.00 -7.27 -0.25
RUT

Russell 2000 Index

2,061.81 +25.62 +1.26
RUA

Russell 3000 Index

2,995.47 -5.33 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.17 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.25 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,131.95 -50.65 -0.55
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

34.07 0.00 0.00