AXTA: Axalta Coating Systems Ltd.

As of Tuesday, October 27th, 2026

$ 34.68

+0.51 +1.49%

Open: 33.83
High: 34.62
Low: 33.73
Volume: 1,436,611
Previous Close on Monday, October 26th, 2026

$ 34.17

+0.03 +0.09%

Open: 34.43
High: 34.76
Low: 34.17
Volume: 1,667,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 33.83 34.62 33.73 34.68 1,436,611 +0.51 +1.49
2026-10-26 34.43 34.76 34.17 34.17 1,667,125 +0.03 +0.09
2026-10-23 34.53 34.75 33.89 34.14 1,802,896 -0.91 -2.60
2026-10-22 33.55 35.20 33.52 35.05 2,076,377 +0.07 +0.20
2026-10-21 34.75 35.22 34.55 34.98 2,380,556 +1.23 +3.64
2026-10-20 33.06 33.79 33.01 33.75 1,442,228 +0.07 +0.21
2026-10-19 33.20 33.79 33.19 33.68 1,504,479 +0.24 +0.72
2026-10-16 33.78 34.18 33.34 33.44 1,621,358 -0.29 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.22
On 2026-10-21		 33.52
On 2026-10-22		 0.93 2.76 35.22
On 2026-10-21		 33.52
On 2026-10-22		 -4.83 34.60
10D 35.22
On 2026-10-21		 32.77
On 2026-10-14		 1.15 3.43 35.22
On 2026-10-21		 33.52
On 2026-10-22		 -4.83 34.08
20D 35.22
On 2026-10-21		 31.20
On 2026-10-01		 2.04 6.25 32.97
On 2026-09-30		 31.20
On 2026-10-01		 -5.37 33.40
WTD 34.76
On 2026-10-26		 33.73
On 2026-10-27		 0.54 1.58 34.76
On 2026-10-26		 33.73
On 2026-10-27		 -2.96 34.43
MTD 35.22
On 2026-10-21		 31.20
On 2026-10-01		 2.52 7.84 35.22
On 2026-10-21		 33.52
On 2026-10-22		 -4.83 33.46
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

55.55 -0.26 -0.47 1,022,954
HD

The Home Depot, Inc.

319.04 -0.34 -0.11 3,522,687
HII

Huntington Ingalls Industries Inc.

281.32 +0.27 +0.10 434,164
MSM

MSC Industrial Direct Co.

120.00 +1.28 +1.08 1,197,227
AXTA

Axalta Coating Systems Ltd.

34.68 +0.51 +1.49 1,436,611