AXTA: Axalta Coating Systems Ltd.

As of Friday, June 12th, 2026

$ 33.11

+0.43 +1.32%

Open: 33.73
High: 33.75
Low: 32.84
Volume: 2,385,548
Previous Close on Thursday, June 11th, 2026

$ 32.68

+0.58 +1.81%

Open: 32.22
High: 33.02
Low: 31.97
Volume: 2,859,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.73 33.75 32.84 33.11 2,385,548 +0.43 +1.32
2026-06-11 32.22 33.02 31.97 32.68 2,859,531 +0.58 +1.81
2026-06-10 32.98 33.44 32.05 32.10 1,957,184 -0.75 -2.28
2026-06-09 32.98 33.34 32.44 32.85 2,363,778 +1.01 +3.17
2026-06-08 31.84 32.61 31.84 31.84 2,391,597 -0.34 -1.06
2026-06-05 32.55 33.11 31.92 32.18 3,871,496 +0.41 +1.29
2026-06-04 32.25 32.65 31.62 31.77 3,787,001 +0.59 +1.89
2026-06-03 30.87 31.60 30.57 31.18 6,688,971 +0.80 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.75
On 2026-06-12		 31.84
On 2026-06-08		 0.93 2.89 33.44
On 2026-06-10		 31.97
On 2026-06-11		 -4.40 32.52
10D 33.75
On 2026-06-12		 29.69
On 2026-06-01		 2.34 7.60 33.44
On 2026-06-10		 31.97
On 2026-06-11		 -4.40 31.85
20D 33.75
On 2026-06-12		 26.79
On 2026-05-15		 4.95 17.58 31.59
On 2026-05-27		 29.64
On 2026-05-28		 -6.17 30.45
WTD 33.75
On 2026-06-12		 31.84
On 2026-06-08		 0.93 2.89 33.44
On 2026-06-10		 31.97
On 2026-06-11		 -4.40 32.52
MTD 33.75
On 2026-06-12		 29.69
On 2026-06-01		 2.34 7.60 33.44
On 2026-06-10		 31.97
On 2026-06-11		 -4.40 31.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

33.11 +0.43 +1.32 2,385,548