AXTA: Axalta Coating Systems Ltd.
$ 32.19 |
|
+0.72 +2.29% |
Open: | 31.40 |
High: | 32.23 |
Low: | 31.32 |
Volume: | 2,128,454 |
$ 31.47
+0.40 +1.29%
Open: | 31.17 |
High: | 31.48 |
Low: | 30.97 |
Volume: | 1,530,157 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 31.40 | 32.23 | 31.32 | 32.19 | 2,128,454 | +0.72 | +2.29 |
2023-11-30 | 31.17 | 31.48 | 30.97 | 31.47 | 1,530,157 | +0.40 | +1.29 |
2023-11-29 | 31.19 | 31.33 | 31.03 | 31.07 | 1,934,616 | +0.16 | +0.52 |
2023-11-28 | 31.10 | 31.12 | 30.82 | 30.91 | 1,732,363 | -0.21 | -0.67 |
2023-11-27 | 30.98 | 31.19 | 30.98 | 31.12 | 1,409,718 | -0.07 | -0.22 |
2023-11-24 | 30.93 | 31.26 | 30.92 | 31.19 | 484,130 | +0.23 | +0.74 |
2023-11-22 | 31.08 | 31.18 | 30.80 | 30.96 | 1,233,379 | +0.03 | +0.10 |
2023-11-21 | 30.90 | 31.14 | 30.82 | 30.93 | 1,109,810 | -0.07 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.23 On 2023-12-01 |
30.82 On 2023-11-28 |
1.00 | 3.21 | 31.19 On 2023-11-27 |
30.82 On 2023-11-28 |
-1.17 | 31.35 |
10D | 32.23 On 2023-12-01 |
30.72 On 2023-11-20 |
1.33 | 4.31 | 31.25 On 2023-11-17 |
30.72 On 2023-11-20 |
-1.70 | 31.19 |
20D | 32.23 On 2023-12-01 |
28.69 On 2023-11-02 |
3.84 | 13.54 | 29.83 On 2023-11-09 |
29.20 On 2023-11-10 |
-2.13 | 30.53 |
WTD | 32.23 On 2023-12-01 |
30.82 On 2023-11-28 |
1.00 | 3.21 | 31.19 On 2023-11-27 |
30.82 On 2023-11-28 |
-1.17 | 31.35 |
MTD | 32.23 On 2023-12-01 |
31.32 On 2023-12-01 |
0.72 | 2.29 | -- | -- | -- | 32.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |
|