BRKR: Bruker Corporation

As of Friday, June 13th, 2025

$ 38.30

-1.57 -3.94%

Open: 39.08
High: 39.91
Low: 38.19
Volume: 1,606,310
Previous Close on Thursday, June 12th, 2025

$ 39.87

+0.15 +0.38%

Open: 39.51
High: 40.02
Low: 39.04
Volume: 1,433,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 39.08 39.91 38.19 38.30 1,606,310 -1.57 -3.94
2025-06-12 39.51 40.02 39.04 39.87 1,433,862 +0.15 +0.38
2025-06-11 40.90 41.94 39.72 39.72 2,539,290 -0.94 -2.31
2025-06-10 39.99 41.51 39.61 40.66 2,215,642 +1.45 +3.70
2025-06-09 38.63 39.69 38.23 39.21 2,037,073 +0.91 +2.38
2025-06-06 38.02 38.59 37.94 38.30 1,235,663 +0.61 +1.62
2025-06-05 38.09 38.24 37.42 37.69 1,829,098 -0.14 -0.37
2025-06-04 37.57 38.50 37.35 37.83 2,183,379 +0.43 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.94
On 2025-06-11		 38.19
On 2025-06-13		 0.00 0.00 41.94
On 2025-06-11		 38.19
On 2025-06-13		 -8.94 39.55
10D 41.94
On 2025-06-11		 35.73
On 2025-06-03		 1.60 4.36 41.94
On 2025-06-11		 38.19
On 2025-06-13		 -8.94 38.57
20D 41.94
On 2025-06-11		 34.98
On 2025-05-23		 1.61 4.39 41.94
On 2025-06-11		 38.19
On 2025-06-13		 -8.94 37.78
WTD 41.94
On 2025-06-11		 38.19
On 2025-06-13		 0.00 0.00 41.94
On 2025-06-11		 38.19
On 2025-06-13		 -8.94 39.55
MTD 41.94
On 2025-06-11		 35.73
On 2025-06-03		 1.60 4.36 41.94
On 2025-06-11		 38.19
On 2025-06-13		 -8.94 38.57
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HIW

Highwoods Properties Inc.

31.49 -0.36 -1.13 571,280
BRKR

Bruker Corporation

38.30 -1.57 -3.94 1,606,310