BRKR: Bruker Corporation

As of Thursday, September 12th, 2024

$ 64.73

+0.74 +1.16%

Open: 64.26
High: 65.57
Low: 62.49
Volume: 1,125,429
Previous Close on Wednesday, September 11th, 2024

$ 63.99

+0.67 +1.06%

Open: 63.34
High: 64.09
Low: 61.74
Volume: 783,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 64.26 65.57 62.49 64.73 1,125,429 +0.74 +1.16
2024-09-11 63.34 64.09 61.74 63.99 783,032 +0.67 +1.06
2024-09-10 63.42 64.36 62.50 63.32 931,004 -0.05 -0.08
2024-09-09 64.63 65.21 63.23 63.37 882,369 -0.64 -1.00
2024-09-06 65.45 66.13 63.92 64.01 737,455 -1.34 -2.05
2024-09-05 64.51 65.48 63.57 65.35 493,547 +0.96 +1.49
2024-09-04 65.35 65.54 63.68 64.39 767,598 -1.33 -2.02
2024-09-03 66.74 67.51 65.26 65.72 911,979 -1.47 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.13
On 2024-09-06		 61.74
On 2024-09-11		 -0.62 -0.95 66.13
On 2024-09-06		 61.74
On 2024-09-11		 -6.64 63.88
10D 68.85
On 2024-08-29		 61.74
On 2024-09-11		 0.32 0.50 68.85
On 2024-08-29		 61.74
On 2024-09-11		 -10.33 64.97
20D 68.85
On 2024-08-29		 61.68
On 2024-08-15		 3.26 5.30 68.85
On 2024-08-29		 61.74
On 2024-09-11		 -10.33 64.58
WTD 65.57
On 2024-09-12		 61.74
On 2024-09-11		 0.72 1.12 65.21
On 2024-09-09		 61.74
On 2024-09-11		 -5.32 63.85
MTD 67.51
On 2024-09-03		 61.74
On 2024-09-11		 -2.46 -3.66 67.51
On 2024-09-03		 61.74
On 2024-09-11		 -8.54 64.36
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

64.73 +0.74 +1.16 1,125,429