BRKR: Bruker Corporation

As of Tuesday, April 22nd, 2025

$ 36.96

+0.98 +2.72%

Open: 36.33
High: 37.42
Low: 36.03
Volume: 2,289,679
Previous Close on Monday, April 21st, 2025

$ 35.98

-0.30 -0.83%

Open: 35.90
High: 36.09
Low: 35.08
Volume: 1,941,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 36.33 37.42 36.03 36.96 2,289,679 +0.98 +2.72
2025-04-21 35.90 36.09 35.08 35.98 1,941,889 -0.30 -0.83
2025-04-17 37.11 37.61 36.16 36.28 3,463,540 -1.46 -3.87
2025-04-16 38.74 39.15 37.27 37.74 1,853,998 -0.69 -1.80
2025-04-15 39.55 40.37 37.91 38.43 1,974,902 -1.54 -3.85
2025-04-14 39.61 40.34 38.97 39.97 3,320,827 +1.21 +3.12
2025-04-11 38.94 39.00 37.34 38.76 3,077,990 +0.69 +1.81
2025-04-10 40.02 40.02 36.25 38.07 3,643,305 -3.12 -7.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.37
On 2025-04-15		 35.08
On 2025-04-21		 -3.01 -7.53 40.37
On 2025-04-15		 35.08
On 2025-04-21		 -13.10 37.08
10D 41.34
On 2025-04-09		 35.08
On 2025-04-21		 -1.74 -4.50 41.34
On 2025-04-09		 35.08
On 2025-04-21		 -15.14 37.97
20D 44.87
On 2025-03-25		 34.10
On 2025-04-04		 -7.54 -16.94 44.87
On 2025-03-25		 34.10
On 2025-04-04		 -24.00 39.41
WTD 37.42
On 2025-04-22		 35.08
On 2025-04-21		 0.68 1.87 36.09
On 2025-04-21		 36.09
On 2025-04-21		 0.00 36.47
MTD 41.96
On 2025-04-02		 34.10
On 2025-04-04		 -4.78 -11.45 41.96
On 2025-04-02		 34.10
On 2025-04-04		 -18.72 38.27
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

36.96 +0.98 +2.72 2,289,679