BRKR: Bruker Corporation

As of Tuesday, October 27th, 2026

$ 60.65

+2.42 +4.16%

Open: 58.43
High: 61.00
Low: 57.75
Volume: 2,384,764
Previous Close on Monday, October 26th, 2026

$ 58.23

+0.64 +1.11%

Open: 57.79
High: 58.30
Low: 57.28
Volume: 2,095,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 58.43 61.00 57.75 60.65 2,384,764 +2.42 +4.16
2026-10-26 57.79 58.30 57.28 58.23 2,095,542 +0.64 +1.11
2026-10-23 56.93 57.78 55.32 57.59 1,219,703 +0.28 +0.49
2026-10-22 59.11 60.67 55.52 57.31 2,347,107 -1.80 -3.05
2026-10-21 55.42 59.49 55.42 59.11 3,523,518 +3.18 +5.69
2026-10-20 55.52 56.94 54.85 55.93 1,447,673 +0.56 +1.01
2026-10-19 54.89 56.20 54.68 55.37 1,911,863 +0.57 +1.04
2026-10-16 56.45 57.18 54.27 54.80 1,670,601 -1.74 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.00
On 2026-10-27		 55.32
On 2026-10-23		 4.72 8.44 60.67
On 2026-10-22		 55.32
On 2026-10-23		 -8.81 58.58
10D 61.00
On 2026-10-27		 54.27
On 2026-10-16		 4.46 7.94 60.67
On 2026-10-22		 55.32
On 2026-10-23		 -8.81 57.11
20D 66.98
On 2026-09-30		 54.27
On 2026-10-16		 -3.86 -5.98 66.98
On 2026-09-30		 54.27
On 2026-10-16		 -18.98 58.72
WTD 61.00
On 2026-10-27		 57.28
On 2026-10-26		 3.06 5.31 58.30
On 2026-10-26		 58.30
On 2026-10-26		 0.00 59.44
MTD 66.42
On 2026-10-06		 54.27
On 2026-10-16		 -4.10 -6.33 66.42
On 2026-10-06		 54.27
On 2026-10-16		 -18.29 58.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

542.97 -5.03 -0.92 3,079,744
SOXX

iShares PHLX Semiconductor ETF

508.00 +14.60 +2.96 8,516,754
GGB

Gerdau S.A.

4.65 -0.10 -2.10 18,467,562
SKYW

SkyWest Inc.

95.68 +1.58 +1.68 263,178
BRKR

Bruker Corporation

60.65 +2.42 +4.16 2,384,764