BRKR: Bruker Corporation
$ 67.96 |
|
-- 0 0% |
Open: | 67.96 |
High: | 67.96 |
Low: | 67.96 |
Volume: | N/A |
$ 67.96
+2.16 +3.28%
Open: | 66.10 |
High: | 68.16 |
Low: | 66.00 |
Volume: | 980,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 66.10 | 68.16 | 66.00 | 67.96 | 980,935 | +2.16 | +3.28 |
2023-12-05 | 66.00 | 66.96 | 65.08 | 65.80 | 756,335 | -0.57 | -0.86 |
2023-12-04 | 65.63 | 66.54 | 65.49 | 66.37 | 599,945 | +0.31 | +0.47 |
2023-12-01 | 64.84 | 66.15 | 64.42 | 66.06 | 669,439 | +0.97 | +1.49 |
2023-11-30 | 65.17 | 65.96 | 64.33 | 65.09 | 733,193 | -0.06 | -0.09 |
2023-11-29 | 64.73 | 65.98 | 64.66 | 65.15 | 820,322 | +0.99 | +1.54 |
2023-11-28 | 64.51 | 65.03 | 63.92 | 64.16 | 579,257 | -0.44 | -0.68 |
2023-11-27 | 65.04 | 65.56 | 64.31 | 64.60 | 653,800 | -1.17 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.16 On 2023-12-06 |
64.33 On 2023-11-30 |
2.81 | 4.31 | 65.96 On 2023-11-30 |
65.96 On 2023-11-30 |
0.00 | 66.26 |
10D | 68.16 On 2023-12-06 |
63.92 On 2023-11-28 |
3.36 | 5.20 | 65.96 On 2023-11-24 |
63.92 On 2023-11-28 |
-3.09 | 65.60 |
20D | 68.16 On 2023-12-06 |
55.84 On 2023-11-10 |
9.70 | 16.65 | 58.88 On 2023-11-08 |
55.84 On 2023-11-10 |
-5.17 | 62.94 |
WTD | 68.16 On 2023-12-06 |
65.08 On 2023-12-05 |
1.90 | 2.88 | 66.54 On 2023-12-04 |
66.54 On 2023-12-04 |
0.00 | 66.71 |
MTD | 68.16 On 2023-12-06 |
64.42 On 2023-12-01 |
2.87 | 4.41 | 66.15 On 2023-12-01 |
66.15 On 2023-12-01 |
0.00 | 66.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.16 | +0.23 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
67.96 | 0.00 | 0.00 |