BRKR: Bruker Corporation

As of Friday, March 13th, 2026

$ 33.75

-1.30 -3.71%

Open: 35.44
High: 35.92
Low: 33.46
Volume: 4,429,796
Previous Close on Thursday, March 12th, 2026

$ 35.05

-1.76 -4.78%

Open: 36.53
High: 36.91
Low: 34.99
Volume: 2,233,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 35.44 35.92 33.46 33.75 4,429,796 -1.30 -3.71
2026-03-12 36.53 36.91 34.99 35.05 2,233,296 -1.76 -4.78
2026-03-11 36.58 37.20 36.15 36.81 1,199,656 +0.21 +0.57
2026-03-10 37.36 37.91 36.04 36.60 1,990,888 -0.60 -1.61
2026-03-09 36.33 37.45 35.98 37.20 2,741,560 +0.52 +1.42
2026-03-06 37.78 38.50 36.52 36.68 1,726,915 -1.82 -4.73
2026-03-05 37.82 39.54 37.61 38.50 1,939,122 0.00 0.00
2026-03-04 39.56 39.88 38.46 38.50 1,469,006 -0.77 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2026-03-10		 33.46
On 2026-03-13		 -2.93 -7.99 37.91
On 2026-03-10		 33.46
On 2026-03-13		 -11.74 35.88
10D 40.03
On 2026-03-02		 33.46
On 2026-03-13		 -6.36 -15.86 40.03
On 2026-03-02		 33.46
On 2026-03-13		 -16.41 37.22
20D 41.50
On 2026-02-26		 33.46
On 2026-03-13		 -3.76 -10.02 41.50
On 2026-02-26		 33.46
On 2026-03-13		 -19.37 38.20
WTD 37.91
On 2026-03-10		 33.46
On 2026-03-13		 -2.93 -7.99 37.91
On 2026-03-10		 33.46
On 2026-03-13		 -11.74 35.88
MTD 40.03
On 2026-03-02		 33.46
On 2026-03-13		 -6.36 -15.86 40.03
On 2026-03-02		 33.46
On 2026-03-13		 -16.41 37.22
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

33.75 -1.30 -3.71 4,429,796