BRKR: Bruker Corporation
$ 36.96 |
|
+0.98 +2.72% |
Open: | 36.33 |
High: | 37.42 |
Low: | 36.03 |
Volume: | 2,289,679 |
$ 35.98
-0.30 -0.83%
Open: | 35.90 |
High: | 36.09 |
Low: | 35.08 |
Volume: | 1,941,889 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 36.33 | 37.42 | 36.03 | 36.96 | 2,289,679 | +0.98 | +2.72 |
2025-04-21 | 35.90 | 36.09 | 35.08 | 35.98 | 1,941,889 | -0.30 | -0.83 |
2025-04-17 | 37.11 | 37.61 | 36.16 | 36.28 | 3,463,540 | -1.46 | -3.87 |
2025-04-16 | 38.74 | 39.15 | 37.27 | 37.74 | 1,853,998 | -0.69 | -1.80 |
2025-04-15 | 39.55 | 40.37 | 37.91 | 38.43 | 1,974,902 | -1.54 | -3.85 |
2025-04-14 | 39.61 | 40.34 | 38.97 | 39.97 | 3,320,827 | +1.21 | +3.12 |
2025-04-11 | 38.94 | 39.00 | 37.34 | 38.76 | 3,077,990 | +0.69 | +1.81 |
2025-04-10 | 40.02 | 40.02 | 36.25 | 38.07 | 3,643,305 | -3.12 | -7.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.37 On 2025-04-15 |
35.08 On 2025-04-21 |
-3.01 | -7.53 | 40.37 On 2025-04-15 |
35.08 On 2025-04-21 |
-13.10 | 37.08 |
10D | 41.34 On 2025-04-09 |
35.08 On 2025-04-21 |
-1.74 | -4.50 | 41.34 On 2025-04-09 |
35.08 On 2025-04-21 |
-15.14 | 37.97 |
20D | 44.87 On 2025-03-25 |
34.10 On 2025-04-04 |
-7.54 | -16.94 | 44.87 On 2025-03-25 |
34.10 On 2025-04-04 |
-24.00 | 39.41 |
WTD | 37.42 On 2025-04-22 |
35.08 On 2025-04-21 |
0.68 | 1.87 | 36.09 On 2025-04-21 |
36.09 On 2025-04-21 |
0.00 | 36.47 |
MTD | 41.96 On 2025-04-02 |
34.10 On 2025-04-04 |
-4.78 | -11.45 | 41.96 On 2025-04-02 |
34.10 On 2025-04-04 |
-18.72 | 38.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRKR
Bruker Corporation |
36.96 | +0.98 | +2.72 | 2,289,679 |