BRKR: Bruker Corporation

As of Wednesday, October 29th, 2025

$ 37.74

-0.98 -2.53%

Open: 38.47
High: 38.97
Low: 37.45
Volume: 2,619,816
Previous Close on Tuesday, October 28th, 2025

$ 38.72

+0.08 +0.21%

Open: 38.68
High: 39.39
Low: 38.09
Volume: 2,117,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 38.47 38.97 37.45 37.74 2,619,816 -0.98 -2.53
2025-10-28 38.68 39.39 38.09 38.72 2,117,820 +0.08 +0.21
2025-10-27 38.82 39.42 38.36 38.64 1,865,654 -0.36 -0.92
2025-10-24 41.02 41.08 38.94 39.00 3,353,329 -0.71 -1.79
2025-10-23 39.28 40.32 38.95 39.71 2,678,719 +0.76 +1.95
2025-10-22 39.09 40.23 38.59 38.95 1,982,928 +0.17 +0.44
2025-10-21 38.62 39.76 38.60 38.78 2,262,402 +0.67 +1.76
2025-10-20 37.52 38.75 37.29 38.11 1,619,565 +1.13 +3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.08
On 2025-10-24		 37.45
On 2025-10-29		 -1.21 -3.11 41.08
On 2025-10-24		 37.45
On 2025-10-29		 -8.84 38.76
10D 41.08
On 2025-10-24		 36.52
On 2025-10-16		 1.54 4.25 41.08
On 2025-10-24		 37.45
On 2025-10-29		 -8.84 38.48
20D 41.08
On 2025-10-24		 34.10
On 2025-10-08		 3.02 8.70 41.08
On 2025-10-24		 37.45
On 2025-10-29		 -8.84 37.12
WTD 39.42
On 2025-10-27		 37.45
On 2025-10-29		 -1.26 -3.23 39.42
On 2025-10-27		 37.45
On 2025-10-29		 -5.00 38.37
MTD 41.08
On 2025-10-24		 32.52
On 2025-10-01		 5.25 16.16 41.08
On 2025-10-24		 37.45
On 2025-10-29		 -8.84 37.01
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,733.16 -39.08 -0.58
EWG

iShares MSCI Germany ETF

41.27 -0.45 -1.08 3,327,405
DBC

PowerShares DB Commodity Index Tracking Fund

22.71 +0.12 +0.53 190,807
PGF

Invesco Financial Preferred ETF

14.56 -0.04 -0.26 171,441
BRKR

Bruker Corporation

37.74 -0.98 -2.53 2,619,816