BRKR: Bruker Corporation

As of Friday, June 12th, 2026

$ 54.23

-0.95 -1.72%

Open: 54.25
High: 55.07
Low: 52.90
Volume: 2,097,233
Previous Close on Thursday, June 11th, 2026

$ 55.18

+0.26 +0.47%

Open: 55.45
High: 55.58
Low: 53.32
Volume: 2,207,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 54.25 55.07 52.90 54.23 2,097,233 -0.95 -1.72
2026-06-11 55.45 55.58 53.32 55.18 2,207,460 +0.26 +0.47
2026-06-10 56.70 57.66 54.88 54.92 1,354,575 -2.32 -4.05
2026-06-09 57.33 58.58 55.17 57.24 2,231,772 +0.98 +1.74
2026-06-08 57.61 58.51 55.95 56.26 2,717,929 -0.13 -0.23
2026-06-05 59.38 59.96 56.21 56.39 3,587,971 -3.58 -5.97
2026-06-04 63.82 64.54 59.22 59.97 5,789,919 -2.73 -4.35
2026-06-03 57.69 63.02 56.56 62.70 4,395,012 +5.39 +9.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-06-09		 52.90
On 2026-06-12		 -2.16 -3.83 58.58
On 2026-06-09		 52.90
On 2026-06-12		 -9.70 55.57
10D 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -4.66 -7.91 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -18.04 57.26
20D 64.54
On 2026-06-04		 41.62
On 2026-05-20		 10.07 22.80 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -18.04 52.23
WTD 58.58
On 2026-06-09		 52.90
On 2026-06-12		 -2.16 -3.83 58.58
On 2026-06-09		 52.90
On 2026-06-12		 -9.70 55.57
MTD 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -4.66 -7.91 64.54
On 2026-06-04		 52.90
On 2026-06-12		 -18.04 57.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

13.54 -0.17 -1.24 10,536,567
AGYS

Agilysys Inc.

90.64 -1.14 -1.24 373,528
TRAN

NASDAQ Transportation

9,169.66 +61.68 +0.68
BRKR

Bruker Corporation

54.23 -0.95 -1.72 2,097,233