BWXT: BWX Technologies Inc.

As of Thursday, December 7th, 2023

$ 80.60

-- 0 0%

Open: 80.60
High: 80.60
Low: 80.60
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 80.60

+0.65 +0.81%

Open: 79.84
High: 80.65
Low: 79.84
Volume: 369,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 79.84 80.65 79.84 80.60 369,901 +0.65 +0.81
2023-12-05 81.31 81.66 79.74 79.95 541,940 -1.50 -1.84
2023-12-04 78.74 81.61 78.74 81.45 698,663 +2.62 +3.32
2023-12-01 78.03 79.16 77.83 78.83 258,371 +0.80 +1.03
2023-11-30 76.78 78.13 76.56 78.03 389,739 +1.32 +1.72
2023-11-29 77.48 77.80 76.61 76.71 465,673 -0.48 -0.62
2023-11-28 78.25 78.25 77.02 77.19 560,595 -0.91 -1.17
2023-11-27 78.70 78.73 77.82 78.10 294,177 -0.72 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.66
On 2023-12-05		 76.56
On 2023-11-30		 3.89 5.07 81.66
On 2023-12-05		 79.84
On 2023-12-06		 -2.23 79.77
10D 81.66
On 2023-12-05		 76.56
On 2023-11-30		 2.74 3.52 79.23
On 2023-11-24		 76.56
On 2023-11-30		 -3.38 78.80
20D 81.66
On 2023-12-05		 75.16
On 2023-11-09		 4.54 5.97 78.71
On 2023-11-14		 76.00
On 2023-11-16		 -3.44 77.90
WTD 81.66
On 2023-12-05		 78.74
On 2023-12-04		 1.77 2.25 81.66
On 2023-12-05		 79.84
On 2023-12-06		 -2.23 80.67
MTD 81.66
On 2023-12-05		 77.83
On 2023-12-01		 2.57 3.29 81.66
On 2023-12-05		 79.84
On 2023-12-06		 -2.23 80.21
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.55 -0.26 -0.22 113,277
KO

The Coca-Cola Company

58.48 -0.13 -0.21 416,807
PFE

Pfizer Inc.

28.73 -0.07 -0.23 2,575,202
VZ

Verizon Communications Inc.

38.38 -0.12 -0.31 627,299
VIX

CBOE Volatility Index

13.13 +0.20 +1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,065.34 +10.91 +0.03 16,240,969
DJTA

Dow Jones Transportation Average

15,227.09 -2.94 -0.02 16,998,375
SPX

S&P 500 Index

4,570.83 +21.49 +0.47
OEX

S&P 100 Index

2,153.30 +13.44 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,926.75 +138.70 +0.88
NYA

NYSE Composite Index

16,099.88 +7.51 +0.05
XAX

NYSE AMEX Composite Index

4,527.18 +4.79 +0.11
RUI

RUSSELL 1000 Index

2,506.64 +11.20 +0.45
RUT

Russell 2000 Index

1,853.65 +1.60 +0.09
RUA

Russell 3000 Index

2,621.02 +11.23 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.13 +0.20 +1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.14 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 +0.09 +0.57
VXN

CBOE NASDAQ 100 Volatility Index

17.23 +0.18 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,829.30 +62.38 +0.80
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

80.60 0.00 0.00