BWXT: BWX Technologies Inc.

As of Thursday, June 20th, 2024

$ 92.55

-- 0 0%

Open: 92.55
High: 92.55
Low: 92.55
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 92.55

+1.34 +1.47%

Open: 91.21
High: 92.57
Low: 90.76
Volume: 580,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 91.21 92.57 90.76 92.55 580,211 +1.34 +1.47
2024-06-17 89.21 91.31 88.92 91.21 438,491 +1.79 +2.00
2024-06-14 89.43 89.85 87.70 89.42 578,843 +0.40 +0.45
2024-06-13 89.48 89.50 88.49 89.02 228,727 -0.49 -0.55
2024-06-12 89.13 89.85 88.97 89.51 346,956 +1.02 +1.15
2024-06-11 88.71 89.05 87.66 88.49 396,121 -0.58 -0.65
2024-06-10 88.96 89.40 88.67 89.07 407,930 -0.38 -0.42
2024-06-07 89.70 90.46 88.26 89.45 366,987 -0.24 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2024-06-18
87.70
On 2024-06-14
4.06 4.59 89.85
On 2024-06-12
88.49
On 2024-06-13
-1.51 90.34
10D 92.57
On 2024-06-18
87.66
On 2024-06-11
3.34 3.74 91.00
On 2024-06-06
87.66
On 2024-06-11
-3.67 89.91
20D 92.64
On 2024-06-03
87.51
On 2024-05-23
4.06 4.59 92.64
On 2024-06-03
87.66
On 2024-06-11
-5.37 89.48
WTD 92.57
On 2024-06-18
88.92
On 2024-06-17
3.13 3.50 91.31
On 2024-06-17
91.31
On 2024-06-17
0.00 91.88
MTD 92.64
On 2024-06-03
87.66
On 2024-06-11
0.42 0.46 92.64
On 2024-06-03
87.66
On 2024-06-11
-5.37 89.87
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.54 +0.57 +0.35 343,634
KO

The Coca-Cola Company

62.20 -0.43 -0.69 615,164
PFE

Pfizer Inc.

27.45 +0.04 +0.15 2,085,216
VZ

Verizon Communications Inc.

40.06 -0.03 -0.06 1,780,339
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,835.66 +0.80 +0.00 33,008,104
DJTA

Dow Jones Transportation Average

14,946.32 +48.56 +0.33 4,074,568
SPX

S&P 500 Index

5,499.71 +12.68 +0.23
OEX

S&P 100 Index

2,665.60 +9.68 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,957.80 +48.94 +0.25
NYA

NYSE Composite Index

17,994.41 +26.56 +0.15
XAX

NYSE AMEX Composite Index

4,727.54 +59.69 +1.28
RUI

RUSSELL 1000 Index

2,991.49 +6.19 +0.21
RUT

Russell 2000 Index

2,026.07 +0.84 +0.04
RUA

Russell 3000 Index

3,114.27 +6.20 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.69 +0.39 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,906.28 +35.47 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

92.55 0.00 0.00