BWXT: BWX Technologies Inc.

As of Wednesday, May 13th, 2026

$ 206.83

-- 0 0%

Open: 206.90
High: 209.66
Low: 201.15
Volume: 1,039,726
Previous Close on Tuesday, May 12th, 2026

$ 206.83

-3.97 -1.88%

Open: 207.13
High: 207.76
Low: 201.15
Volume: 1,237,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 206.90 209.66 201.15 206.83 1,039,726 0.00 0.00
2026-05-12 207.13 207.76 201.15 206.83 1,237,971 -3.97 -1.88
2026-05-11 201.65 212.10 199.23 210.80 993,626 +5.47 +2.66
2026-05-08 212.73 213.46 203.38 205.33 1,006,029 -4.56 -2.17
2026-05-07 216.01 216.23 203.57 209.89 1,500,632 -5.31 -2.47
2026-05-06 208.45 215.78 205.95 215.20 1,028,148 +9.05 +4.39
2026-05-05 217.77 227.12 203.05 206.15 1,705,996 -10.53 -4.86
2026-05-04 217.26 221.02 215.72 216.68 982,565 +0.37 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.23
On 2026-05-07		 199.23
On 2026-05-11		 -8.37 -3.89 216.23
On 2026-05-07		 199.23
On 2026-05-11		 -7.86 207.94
10D 227.12
On 2026-05-05		 199.23
On 2026-05-11		 -1.25 -0.60 227.12
On 2026-05-05		 199.23
On 2026-05-11		 -12.28 211.04
20D 241.82
On 2026-04-16		 199.23
On 2026-05-11		 -31.59 -13.25 241.82
On 2026-04-16		 199.23
On 2026-05-11		 -17.61 216.80
WTD 212.10
On 2026-05-11		 199.23
On 2026-05-11		 1.50 0.73 212.10
On 2026-05-11		 201.15
On 2026-05-13		 -5.16 208.15
MTD 227.12
On 2026-05-05		 199.23
On 2026-05-11		 -9.56 -4.42 227.12
On 2026-05-05		 199.23
On 2026-05-11		 -12.28 210.45
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VIPS

Vipshop Holdings Limited

14.99 +0.42 +2.88 2,705,935
BWXT

BWX Technologies Inc.

206.83 0.00 0.00 1,039,726