BWXT: BWX Technologies Inc.

As of Monday, March 23rd, 2026

$ 204.85

+5.10 +2.55%

Open: 199.82
High: 210.22
Low: 199.82
Volume: 788,706
Previous Close on Friday, March 20th, 2026

$ 199.75

-10.37 -4.94%

Open: 209.66
High: 211.51
Low: 197.22
Volume: 1,626,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 199.82 210.22 199.82 204.85 788,706 +5.10 +2.55
2026-03-20 209.66 211.51 197.22 199.75 1,626,925 -10.37 -4.94
2026-03-19 202.04 212.87 200.55 210.12 1,054,362 +1.14 +0.55
2026-03-18 207.48 212.52 206.49 208.98 1,141,481 +1.50 +0.72
2026-03-17 203.57 208.13 202.93 207.48 899,488 +2.81 +1.37
2026-03-16 197.31 205.96 197.30 204.67 1,428,971 +10.54 +5.43
2026-03-13 200.00 200.62 188.84 194.13 1,375,282 -3.69 -1.87
2026-03-12 196.03 199.50 191.00 197.82 1,198,390 +1.84 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.87
On 2026-03-19		 197.22
On 2026-03-20		 0.18 0.09 212.87
On 2026-03-19		 197.22
On 2026-03-20		 -7.35 206.24
10D 212.87
On 2026-03-19		 188.84
On 2026-03-13		 4.46 2.23 212.87
On 2026-03-19		 197.22
On 2026-03-20		 -7.35 201.97
20D 218.65
On 2026-03-02		 188.84
On 2026-03-13		 6.47 3.26 218.65
On 2026-03-02		 188.84
On 2026-03-13		 -13.63 203.22
WTD 210.22
On 2026-03-23		 199.82
On 2026-03-23		 5.10 2.55 -- -- -- 204.85
MTD 218.65
On 2026-03-02		 188.84
On 2026-03-13		 -1.13 -0.55 218.65
On 2026-03-02		 188.84
On 2026-03-13		 -13.63 202.42
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

204.85 +5.10 +2.55 788,706