BWXT: BWX Technologies Inc.

As of Thursday, July 3rd, 2025

$ 142.91

+2.14 +1.52%

Open: 141.05
High: 143.53
Low: 141.05
Volume: 716,928
Previous Close on Wednesday, July 2nd, 2025

$ 140.77

+0.40 +0.28%

Open: 139.89
High: 141.77
Low: 139.00
Volume: 1,195,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 141.05 143.53 141.05 142.91 716,928 +2.14 +1.52
2025-07-02 139.89 141.77 139.00 140.77 1,195,027 +0.40 +0.28
2025-07-01 143.27 144.49 137.94 140.37 2,216,150 -3.69 -2.56
2025-06-30 144.75 144.75 142.36 144.06 1,030,735 +0.87 +0.61
2025-06-27 142.58 144.53 141.94 143.19 1,326,285 +1.32 +0.93
2025-06-26 141.81 142.95 140.60 141.87 1,237,731 +1.01 +0.72
2025-06-25 142.93 144.19 140.68 140.86 1,472,715 -1.45 -1.02
2025-06-24 142.34 143.03 140.09 142.31 1,105,746 +0.25 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.75
On 2025-06-30		 137.94
On 2025-07-01		 1.04 0.73 144.75
On 2025-06-30		 137.94
On 2025-07-01		 -4.70 142.26
10D 144.75
On 2025-06-30		 137.70
On 2025-06-20		 2.38 1.69 144.75
On 2025-06-30		 137.94
On 2025-07-01		 -4.70 142.07
20D 145.33
On 2025-06-16		 127.51
On 2025-06-05		 14.04 10.89 145.33
On 2025-06-16		 137.70
On 2025-06-20		 -5.25 138.83
WTD 144.75
On 2025-06-30		 137.94
On 2025-07-01		 -0.28 -0.20 144.75
On 2025-06-30		 137.94
On 2025-07-01		 -4.70 142.03
MTD 144.49
On 2025-07-01		 137.94
On 2025-07-01		 -1.15 -0.80 144.49
On 2025-07-01		 139.00
On 2025-07-02		 -3.80 141.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

142.91 +2.14 +1.52 716,928