BWXT: BWX Technologies Inc.
$ 163.09 |
|
-2.25 -1.36% |
|
| Open: | 165.95 |
| High: | 167.77 |
| Low: | 163.06 |
| Volume: | 1,276,478 |
$ 165.34
+1.78 +1.09%
| Open: | 164.00 |
| High: | 166.37 |
| Low: | 163.62 |
| Volume: | 916,698 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 165.95 | 167.77 | 163.06 | 163.09 | 1,276,478 | -2.25 | -1.36 |
| 2025-08-21 | 164.00 | 166.37 | 163.62 | 165.34 | 916,698 | +1.78 | +1.09 |
| 2025-08-20 | 165.11 | 165.35 | 161.67 | 163.56 | 1,392,298 | -2.20 | -1.33 |
| 2025-08-19 | 169.51 | 169.51 | 163.63 | 165.76 | 1,759,530 | -5.18 | -3.03 |
| 2025-08-18 | 173.56 | 174.55 | 170.20 | 170.94 | 2,025,565 | -2.56 | -1.48 |
| 2025-08-15 | 174.50 | 174.66 | 170.71 | 173.50 | 876,953 | -1.20 | -0.69 |
| 2025-08-14 | 177.48 | 178.22 | 173.14 | 174.70 | 829,569 | -2.06 | -1.17 |
| 2025-08-13 | 184.69 | 184.99 | 174.28 | 176.76 | 1,449,250 | -2.75 | -1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.55 On 2025-08-18 |
161.67 On 2025-08-20 |
-10.41 | -6.00 | 174.55 On 2025-08-18 |
161.67 On 2025-08-20 |
-7.38 | 165.74 |
| 10D | 184.99 On 2025-08-13 |
161.67 On 2025-08-20 |
-16.10 | -8.98 | 184.99 On 2025-08-13 |
161.67 On 2025-08-20 |
-12.61 | 171.11 |
| 20D | 189.25 On 2025-08-05 |
143.07 On 2025-08-01 |
15.13 | 10.23 | 189.25 On 2025-08-05 |
161.67 On 2025-08-20 |
-14.57 | 167.00 |
| WTD | 174.55 On 2025-08-18 |
161.67 On 2025-08-20 |
-10.41 | -6.00 | 174.55 On 2025-08-18 |
161.67 On 2025-08-20 |
-7.38 | 165.74 |
| MTD | 189.25 On 2025-08-05 |
143.07 On 2025-08-01 |
11.16 | 7.35 | 189.25 On 2025-08-05 |
161.67 On 2025-08-20 |
-14.57 | 170.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |