BWXT: BWX Technologies Inc.

As of Wednesday, September 17th, 2025

$ 168.38

-8.27 -4.68%

Open: 176.00
High: 177.24
Low: 167.91
Volume: 1,773,075
Previous Close on Tuesday, September 16th, 2025

$ 176.65

+2.35 +1.35%

Open: 175.00
High: 179.07
Low: 172.71
Volume: 1,855,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 176.00 177.24 167.91 168.38 1,773,025 -8.27 -4.68
2025-09-16 175.00 179.07 172.71 176.65 1,855,076 +2.35 +1.35
2025-09-15 170.03 174.94 168.56 174.30 1,179,151 +5.97 +3.55
2025-09-12 170.00 171.50 168.32 168.33 654,583 -1.77 -1.04
2025-09-11 166.88 171.85 166.25 170.10 1,064,977 +3.97 +2.39
2025-09-10 164.75 166.22 163.79 166.13 783,378 +3.90 +2.40
2025-09-09 163.00 163.99 159.87 162.23 744,058 -1.52 -0.93
2025-09-08 163.64 165.72 162.98 163.75 854,804 +0.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.07
On 2025-09-16		 166.25
On 2025-09-11		 2.25 1.35 179.07
On 2025-09-16		 167.91
On 2025-09-17		 -6.23 171.55
10D 179.07
On 2025-09-16		 158.56
On 2025-09-05		 7.43 4.62 179.07
On 2025-09-16		 167.91
On 2025-09-17		 -6.23 167.73
20D 179.07
On 2025-09-16		 157.42
On 2025-09-02		 2.62 1.58 179.07
On 2025-09-16		 167.91
On 2025-09-17		 -6.23 165.66
WTD 179.07
On 2025-09-16		 167.91
On 2025-09-17		 0.05 0.03 179.07
On 2025-09-16		 167.91
On 2025-09-17		 -6.23 173.11
MTD 179.07
On 2025-09-16		 157.42
On 2025-09-02		 6.34 3.91 179.07
On 2025-09-16		 167.91
On 2025-09-17		 -6.23 166.52
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

168.38 -8.27 -4.68 1,773,075