BWXT: BWX Technologies Inc.

As of Thursday, July 17th, 2025

$ 139.85

-- 0 0%

Open: 139.85
High: 139.85
Low: 139.85
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 139.85

+2.40 +1.75%

Open: 137.19
High: 139.96
Low: 136.29
Volume: 930,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 137.19 139.96 136.29 139.85 930,397 +2.40 +1.75
2025-07-15 139.94 139.94 137.32 137.45 821,060 -1.20 -0.87
2025-07-14 136.93 139.95 136.79 138.65 1,044,634 +1.59 +1.16
2025-07-11 136.17 137.52 135.72 137.06 614,382 +0.61 +0.45
2025-07-10 137.25 137.54 133.84 136.45 876,195 -1.11 -0.81
2025-07-09 138.37 138.70 136.65 137.56 792,254 +0.19 +0.14
2025-07-08 143.00 143.61 136.86 137.37 1,933,599 -6.42 -4.46
2025-07-07 143.03 144.58 141.80 143.79 822,912 +0.88 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.96
On 2025-07-16		 133.84
On 2025-07-10		 2.29 1.66 139.95
On 2025-07-14		 137.32
On 2025-07-15		 -1.88 137.89
10D 144.58
On 2025-07-07		 133.84
On 2025-07-10		 -0.52 -0.37 144.58
On 2025-07-07		 133.84
On 2025-07-10		 -7.43 139.19
20D 144.75
On 2025-06-30		 133.84
On 2025-07-10		 0.18 0.13 144.75
On 2025-06-30		 133.84
On 2025-07-10		 -7.54 140.53
WTD 139.96
On 2025-07-16		 136.29
On 2025-07-16		 2.79 2.04 139.95
On 2025-07-14		 137.32
On 2025-07-15		 -1.88 138.65
MTD 144.58
On 2025-07-07		 133.84
On 2025-07-10		 -4.21 -2.92 144.58
On 2025-07-07		 133.84
On 2025-07-10		 -7.43 139.29
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.87 -6.31 -2.37 13,967,038
KO

The Coca-Cola Company

70.53 +1.26 +1.81 14,828,675
PFE

Pfizer Inc.

24.55 -0.06 -0.24 39,277,514
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 11,928,332
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,499.73 +244.95 +0.55 340,164,076
DJTA

Dow Jones Transportation Average

15,995.25 +174.91 +1.11 174,407,142
SPX

S&P 500 Index

6,300.43 +36.73 +0.59
OEX

S&P 100 Index

3,102.48 +16.44 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.84 +180.88 +0.79
NYA

NYSE Composite Index

20,603.13 +117.39 +0.57
XAX

NYSE AMEX Composite Index

5,962.16 +13.32 +0.22
RUI

RUSSELL 1000 Index

3,449.96 +22.38 +0.65
RUT

Russell 2000 Index

2,256.79 +29.80 +1.34
RUA

Russell 3000 Index

3,586.04 +24.29 +0.68
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.74 +108.90 +1.04
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

139.85 0.00 0.00