BWXT: BWX Technologies Inc.

As of Tuesday, April 29th, 2025

$ 109.24

+0.73 +0.67%

Open: 108.30
High: 109.45
Low: 108.01
Volume: 481,329
Previous Close on Monday, April 28th, 2025

$ 108.51

-0.46 -0.42%

Open: 109.34
High: 110.43
Low: 107.45
Volume: 568,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.30 109.45 108.01 109.24 481,329 +0.73 +0.67
2025-04-28 109.34 110.43 107.45 108.51 568,185 -0.46 -0.42
2025-04-25 108.18 109.33 107.25 108.97 532,795 +1.04 +0.96
2025-04-24 104.88 108.31 104.10 107.93 594,926 +3.29 +3.14
2025-04-23 105.81 107.08 104.21 104.64 718,298 +2.33 +2.28
2025-04-22 101.69 102.42 100.12 102.31 655,515 +1.85 +1.84
2025-04-21 102.60 102.60 99.63 100.46 718,947 -3.25 -3.13
2025-04-17 103.49 104.61 102.75 103.71 813,964 -0.15 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.43
On 2025-04-28		 104.10
On 2025-04-24		 6.93 6.77 110.43
On 2025-04-28		 108.01
On 2025-04-29		 -2.19 107.86
10D 110.43
On 2025-04-28		 99.63
On 2025-04-21		 5.37 5.17 105.44
On 2025-04-15		 99.63
On 2025-04-21		 -5.51 105.37
20D 110.43
On 2025-04-28		 84.21
On 2025-04-07		 10.59 10.73 102.29
On 2025-04-02		 84.21
On 2025-04-07		 -17.68 101.81
WTD 110.43
On 2025-04-28		 107.45
On 2025-04-28		 0.27 0.25 110.43
On 2025-04-28		 108.01
On 2025-04-29		 -2.19 108.88
MTD 110.43
On 2025-04-28		 84.21
On 2025-04-07		 10.59 10.73 102.29
On 2025-04-02		 84.21
On 2025-04-07		 -17.68 101.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

116.99 +0.59 +0.51 3,759,844
BWXT

BWX Technologies Inc.

109.24 +0.73 +0.67 481,329