BWXT: BWX Technologies Inc.

As of Friday, June 13th, 2025

$ 138.07

+0.29 +0.21%

Open: 137.39
High: 139.54
Low: 137.07
Volume: 1,149,615
Previous Close on Thursday, June 12th, 2025

$ 137.78

+1.98 +1.46%

Open: 134.00
High: 138.51
Low: 134.00
Volume: 1,713,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 137.39 139.54 137.07 138.07 1,149,615 +0.29 +0.21
2025-06-12 134.00 138.51 134.00 137.78 1,713,321 +1.98 +1.46
2025-06-11 131.83 136.11 128.96 135.80 1,433,372 +4.09 +3.11
2025-06-10 131.49 134.44 130.73 131.71 1,928,307 -0.91 -0.69
2025-06-09 132.23 133.60 129.36 132.62 1,437,295 +2.90 +2.24
2025-06-06 129.85 130.00 128.52 129.72 730,698 +0.78 +0.60
2025-06-05 129.20 129.40 127.51 128.94 888,805 +0.07 +0.05
2025-06-04 128.60 129.64 127.78 128.87 832,101 +0.52 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.54
On 2025-06-13		 128.96
On 2025-06-11		 8.35 6.44 133.60
On 2025-06-09		 133.60
On 2025-06-09		 0.00 135.20
10D 139.54
On 2025-06-13		 124.30
On 2025-06-02		 12.47 9.93 130.44
On 2025-06-03		 127.51
On 2025-06-05		 -2.25 131.80
20D 139.54
On 2025-06-13		 106.22
On 2025-05-22		 29.24 26.87 111.04
On 2025-05-20		 106.22
On 2025-05-22		 -4.34 124.11
WTD 139.54
On 2025-06-13		 128.96
On 2025-06-11		 8.35 6.44 133.60
On 2025-06-09		 133.60
On 2025-06-09		 0.00 135.20
MTD 139.54
On 2025-06-13		 124.30
On 2025-06-02		 12.47 9.93 130.44
On 2025-06-03		 127.51
On 2025-06-05		 -2.25 131.80
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

10.49 -0.18 -1.69 1,080,007
BWXT

BWX Technologies Inc.

138.07 +0.29 +0.21 1,149,615