BWXT: BWX Technologies Inc.

As of Thursday, March 26th, 2026

$ 205.09

-17.04 -7.67%

Open: 217.72
High: 219.80
Low: 204.50
Volume: 1,470,418
Previous Close on Wednesday, March 25th, 2026

$ 222.13

+17.37 +8.48%

Open: 211.35
High: 222.29
Low: 209.76
Volume: 1,313,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 217.72 219.80 204.50 205.09 1,470,418 -17.04 -7.67
2026-03-25 211.35 222.29 209.76 222.13 1,313,193 +17.37 +8.48
2026-03-24 203.00 208.31 202.25 204.76 800,322 -0.09 -0.04
2026-03-23 199.82 210.22 199.82 204.85 788,706 +5.10 +2.55
2026-03-20 209.66 211.51 197.22 199.75 1,626,925 -10.37 -4.94
2026-03-19 202.04 212.87 200.55 210.12 1,054,362 +1.14 +0.55
2026-03-18 207.48 212.52 206.49 208.98 1,141,481 +1.50 +0.72
2026-03-17 203.57 208.13 202.93 207.48 899,488 +2.81 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.29
On 2026-03-25		 197.22
On 2026-03-20		 -5.03 -2.39 222.29
On 2026-03-25		 204.50
On 2026-03-26		 -8.00 207.32
10D 222.29
On 2026-03-25		 188.84
On 2026-03-13		 7.27 3.68 222.29
On 2026-03-25		 204.50
On 2026-03-26		 -8.00 206.20
20D 222.29
On 2026-03-25		 188.84
On 2026-03-13		 -2.15 -1.04 218.65
On 2026-03-02		 188.84
On 2026-03-13		 -13.63 203.83
WTD 222.29
On 2026-03-25		 199.82
On 2026-03-23		 5.34 2.67 222.29
On 2026-03-25		 204.50
On 2026-03-26		 -8.00 209.21
MTD 222.29
On 2026-03-25		 188.84
On 2026-03-13		 -0.89 -0.43 218.65
On 2026-03-02		 188.84
On 2026-03-13		 -13.63 203.72
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

205.09 -17.04 -7.67 1,470,418