BWXT: BWX Technologies Inc.
$ 93.48 |
|
-- 0 0% |
Open: | 93.48 |
High: | 93.48 |
Low: | 93.48 |
Volume: | N/A |
$ 93.48
+0.57 +0.61%
Open: | 92.75 |
High: | 93.87 |
Low: | 92.69 |
Volume: | 635,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 92.75 | 93.87 | 92.69 | 93.48 | 635,081 | +0.57 | +0.61 |
2024-04-17 | 93.94 | 94.57 | 92.85 | 92.91 | 435,200 | -0.72 | -0.77 |
2024-04-16 | 93.76 | 94.15 | 92.87 | 93.63 | 710,618 | -0.22 | -0.23 |
2024-04-15 | 95.77 | 95.94 | 92.84 | 93.85 | 642,608 | -0.71 | -0.75 |
2024-04-12 | 96.13 | 96.50 | 93.90 | 94.56 | 995,433 | -1.41 | -1.47 |
2024-04-11 | 96.49 | 96.78 | 95.88 | 95.97 | 537,648 | -0.53 | -0.55 |
2024-04-10 | 95.99 | 97.08 | 95.69 | 96.50 | 916,729 | -0.53 | -0.55 |
2024-04-09 | 99.43 | 99.71 | 96.59 | 97.03 | 775,224 | -2.68 | -2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.50 On 2024-04-12 |
92.69 On 2024-04-18 |
-2.49 | -2.59 | 96.50 On 2024-04-12 |
92.69 On 2024-04-18 |
-3.94 | 93.69 |
10D | 101.60 On 2024-04-05 |
92.69 On 2024-04-18 |
-7.66 | -7.57 | 101.60 On 2024-04-05 |
92.69 On 2024-04-18 |
-8.77 | 95.81 |
20D | 103.49 On 2024-03-28 |
92.69 On 2024-04-18 |
-7.11 | -7.07 | 103.49 On 2024-03-28 |
92.69 On 2024-04-18 |
-10.44 | 98.70 |
WTD | 95.94 On 2024-04-15 |
92.69 On 2024-04-18 |
-1.08 | -1.14 | 95.94 On 2024-04-15 |
92.69 On 2024-04-18 |
-3.39 | 93.47 |
MTD | 102.85 On 2024-04-01 |
92.69 On 2024-04-18 |
-9.14 | -8.91 | 102.85 On 2024-04-01 |
92.69 On 2024-04-18 |
-9.88 | 97.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.85 | +0.85 | +4.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
93.48 | 0.00 | 0.00 |