BWXT: BWX Technologies Inc.
$ 80.60 |
|
-- 0 0% |
Open: | 80.60 |
High: | 80.60 |
Low: | 80.60 |
Volume: | N/A |
$ 80.60
+0.65 +0.81%
Open: | 79.84 |
High: | 80.65 |
Low: | 79.84 |
Volume: | 369,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 79.84 | 80.65 | 79.84 | 80.60 | 369,901 | +0.65 | +0.81 |
2023-12-05 | 81.31 | 81.66 | 79.74 | 79.95 | 541,940 | -1.50 | -1.84 |
2023-12-04 | 78.74 | 81.61 | 78.74 | 81.45 | 698,663 | +2.62 | +3.32 |
2023-12-01 | 78.03 | 79.16 | 77.83 | 78.83 | 258,371 | +0.80 | +1.03 |
2023-11-30 | 76.78 | 78.13 | 76.56 | 78.03 | 389,739 | +1.32 | +1.72 |
2023-11-29 | 77.48 | 77.80 | 76.61 | 76.71 | 465,673 | -0.48 | -0.62 |
2023-11-28 | 78.25 | 78.25 | 77.02 | 77.19 | 560,595 | -0.91 | -1.17 |
2023-11-27 | 78.70 | 78.73 | 77.82 | 78.10 | 294,177 | -0.72 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.66 On 2023-12-05 |
76.56 On 2023-11-30 |
3.89 | 5.07 | 81.66 On 2023-12-05 |
79.84 On 2023-12-06 |
-2.23 | 79.77 |
10D | 81.66 On 2023-12-05 |
76.56 On 2023-11-30 |
2.74 | 3.52 | 79.23 On 2023-11-24 |
76.56 On 2023-11-30 |
-3.38 | 78.80 |
20D | 81.66 On 2023-12-05 |
75.16 On 2023-11-09 |
4.54 | 5.97 | 78.71 On 2023-11-14 |
76.00 On 2023-11-16 |
-3.44 | 77.90 |
WTD | 81.66 On 2023-12-05 |
78.74 On 2023-12-04 |
1.77 | 2.25 | 81.66 On 2023-12-05 |
79.84 On 2023-12-06 |
-2.23 | 80.67 |
MTD | 81.66 On 2023-12-05 |
77.83 On 2023-12-01 |
2.57 | 3.29 | 81.66 On 2023-12-05 |
79.84 On 2023-12-06 |
-2.23 | 80.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,065.34 | +10.91 | +0.03 | 16,240,969 |
DJTA
Dow Jones Transportation Average |
15,227.09 | -2.94 | -0.02 | 16,998,375 |
SPX
S&P 500 Index |
4,570.83 | +21.49 | +0.47 | |
OEX
S&P 100 Index |
2,153.30 | +13.44 | +0.63 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,926.75 | +138.70 | +0.88 | |
NYA
NYSE Composite Index |
16,099.88 | +7.51 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,527.18 | +4.79 | +0.11 | |
RUI
RUSSELL 1000 Index |
2,506.64 | +11.20 | +0.45 | |
RUT
Russell 2000 Index |
1,853.65 | +1.60 | +0.09 | |
RUA
Russell 3000 Index |
2,621.02 | +11.23 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.13 | +0.20 | +1.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.61 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.14 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.79 | +0.09 | +0.57 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.23 | +0.18 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,829.30 | +62.38 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
80.60 | 0.00 | 0.00 |