BWXT: BWX Technologies Inc.
$ 139.85 |
|
-- 0 0% |
Open: | 139.85 |
High: | 139.85 |
Low: | 139.85 |
Volume: | N/A |
$ 139.85
+2.40 +1.75%
Open: | 137.19 |
High: | 139.96 |
Low: | 136.29 |
Volume: | 930,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 137.19 | 139.96 | 136.29 | 139.85 | 930,397 | +2.40 | +1.75 |
2025-07-15 | 139.94 | 139.94 | 137.32 | 137.45 | 821,060 | -1.20 | -0.87 |
2025-07-14 | 136.93 | 139.95 | 136.79 | 138.65 | 1,044,634 | +1.59 | +1.16 |
2025-07-11 | 136.17 | 137.52 | 135.72 | 137.06 | 614,382 | +0.61 | +0.45 |
2025-07-10 | 137.25 | 137.54 | 133.84 | 136.45 | 876,195 | -1.11 | -0.81 |
2025-07-09 | 138.37 | 138.70 | 136.65 | 137.56 | 792,254 | +0.19 | +0.14 |
2025-07-08 | 143.00 | 143.61 | 136.86 | 137.37 | 1,933,599 | -6.42 | -4.46 |
2025-07-07 | 143.03 | 144.58 | 141.80 | 143.79 | 822,912 | +0.88 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.96 On 2025-07-16 |
133.84 On 2025-07-10 |
2.29 | 1.66 | 139.95 On 2025-07-14 |
137.32 On 2025-07-15 |
-1.88 | 137.89 |
10D | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-0.52 | -0.37 | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-7.43 | 139.19 |
20D | 144.75 On 2025-06-30 |
133.84 On 2025-07-10 |
0.18 | 0.13 | 144.75 On 2025-06-30 |
133.84 On 2025-07-10 |
-7.54 | 140.53 |
WTD | 139.96 On 2025-07-16 |
136.29 On 2025-07-16 |
2.79 | 2.04 | 139.95 On 2025-07-14 |
137.32 On 2025-07-15 |
-1.88 | 138.65 |
MTD | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-4.21 | -2.92 | 144.58 On 2025-07-07 |
133.84 On 2025-07-10 |
-7.43 | 139.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,499.73 | +244.95 | +0.55 | 340,164,076 |
DJTA
Dow Jones Transportation Average |
15,995.25 | +174.91 | +1.11 | 174,407,142 |
SPX
S&P 500 Index |
6,300.43 | +36.73 | +0.59 | |
OEX
S&P 100 Index |
3,102.48 | +16.44 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.84 | +180.88 | +0.79 | |
NYA
NYSE Composite Index |
20,603.13 | +117.39 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,962.16 | +13.32 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,449.96 | +22.38 | +0.65 | |
RUT
Russell 2000 Index |
2,256.79 | +29.80 | +1.34 | |
RUA
Russell 3000 Index |
3,586.04 | +24.29 | +0.68 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.74 | +108.90 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
139.85 | 0.00 | 0.00 |