BWXT: BWX Technologies Inc.
$ 99.14 |
|
+0.41 +0.42% |
Open: | 100.00 |
High: | 100.40 |
Low: | 99.01 |
Volume: | 536,857 |
$ 98.73
-1.29 -1.29%
Open: | 100.07 |
High: | 101.24 |
Low: | 98.60 |
Volume: | 762,243 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 100.00 | 100.40 | 99.01 | 99.14 | 536,857 | +0.41 | +0.42 |
2024-07-25 | 100.07 | 101.24 | 98.60 | 98.73 | 762,243 | -1.29 | -1.29 |
2024-07-24 | 102.76 | 103.68 | 99.78 | 100.02 | 646,225 | -5.72 | -5.41 |
2024-07-23 | 104.15 | 106.42 | 104.14 | 105.74 | 378,075 | +1.52 | +1.46 |
2024-07-22 | 102.97 | 104.59 | 102.52 | 104.22 | 402,677 | +2.22 | +2.18 |
2024-07-19 | 102.75 | 102.89 | 101.56 | 102.00 | 737,911 | -1.13 | -1.10 |
2024-07-18 | 103.27 | 104.58 | 102.69 | 103.13 | 385,323 | -0.04 | -0.04 |
2024-07-17 | 103.48 | 104.25 | 102.50 | 103.17 | 511,273 | -0.81 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-2.86 | -2.80 | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-7.35 | 101.57 |
10D | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
0.71 | 0.72 | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-7.35 | 101.92 |
20D | 106.42 On 2024-07-23 |
93.24 On 2024-07-01 |
4.16 | 4.38 | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-7.35 | 98.71 |
WTD | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-2.86 | -2.80 | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-7.35 | 101.57 |
MTD | 106.42 On 2024-07-23 |
93.24 On 2024-07-01 |
4.14 | 4.36 | 106.42 On 2024-07-23 |
98.60 On 2024-07-25 |
-7.35 | 98.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BWXT
BWX Technologies Inc. |
99.14 | +0.41 | +0.42 | 536,857 |