BWXT: BWX Technologies Inc.

As of Tuesday, December 23rd, 2025

$ 178.41

-- 0 0%

Open: 178.41
High: 178.41
Low: 178.41
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 178.41

+1.98 +1.12%

Open: 179.85
High: 180.00
Low: 177.70
Volume: 651,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 179.85 180.00 177.70 178.41 651,444 +1.98 +1.12
2025-12-19 170.89 176.88 170.74 176.43 1,664,766 +5.68 +3.33
2025-12-18 172.78 173.71 169.86 170.75 949,041 +2.63 +1.56
2025-12-17 173.20 174.00 167.03 168.12 920,354 -5.08 -2.93
2025-12-16 173.06 174.89 171.28 173.20 802,623 -1.17 -0.67
2025-12-15 176.57 176.91 170.05 174.37 1,209,840 -0.66 -0.38
2025-12-12 183.58 183.75 174.12 175.03 1,787,172 -8.35 -4.55
2025-12-11 178.94 183.94 172.25 183.38 1,755,367 +3.73 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.00
On 2025-12-22		 167.03
On 2025-12-17		 4.04 2.32 174.89
On 2025-12-16		 167.03
On 2025-12-17		 -4.49 173.38
10D 183.94
On 2025-12-11		 167.03
On 2025-12-17		 -0.34 -0.19 183.94
On 2025-12-11		 167.03
On 2025-12-17		 -9.19 175.65
20D 183.94
On 2025-12-11		 167.03
On 2025-12-17		 8.60 5.06 183.94
On 2025-12-11		 167.03
On 2025-12-17		 -9.19 176.21
WTD 180.00
On 2025-12-22		 177.70
On 2025-12-22		 1.98 1.12 -- -- -- 178.41
MTD 183.94
On 2025-12-11		 167.03
On 2025-12-17		 -0.47 -0.26 183.94
On 2025-12-11		 167.03
On 2025-12-17		 -9.19 176.08
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.25 +1.52 +0.48 1,422,059
KO

The Coca-Cola Company

70.07 -0.14 -0.20 5,351,497
PFE

Pfizer Inc.

24.99 -0.23 -0.89 25,429,399
VZ

Verizon Communications Inc.

40.04 +0.06 +0.14 10,751,637
VIX

CBOE Volatility Index

13.76 -0.32 -2.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,475.56 +112.88 +0.23 251,355,780
DJTA

Dow Jones Transportation Average

17,636.29 -43.59 -0.25 70,901,929
SPX

S&P 500 Index

6,906.82 +28.33 +0.41
OEX

S&P 100 Index

3,460.40 +21.14 +0.61
NDX

NASDAQ 100 Index

25,551.82 +90.12 +0.35
NYA

NYSE Composite Index

22,158.48 +47.17 +0.21
XAX

NYSE AMEX Composite Index

6,962.28 +61.70 +0.89
RUI

RUSSELL 1000 Index

3,768.63 +12.79 +0.34
RUT

Russell 2000 Index

2,542.41 -16.37 -0.64
RUA

Russell 3000 Index

3,922.48 +11.60 +0.30
VIX

CBOE Volatility Index

13.76 -0.32 -2.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.13 -0.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,920.38 +32.46 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

178.41 0.00 0.00