BWXT: BWX Technologies Inc.

As of Thursday, October 23rd, 2025

$ 199.92

+8.75 +4.58%

Open: 191.00
High: 200.43
Low: 191.00
Volume: 1,045,506
Previous Close on Wednesday, October 22nd, 2025

$ 191.17

-14.07 -6.86%

Open: 205.00
High: 206.43
Low: 190.50
Volume: 2,108,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 191.00 200.43 191.00 199.92 1,045,505 +8.75 +4.58
2025-10-22 205.00 206.43 190.50 191.17 2,108,044 -14.07 -6.86
2025-10-21 206.00 207.72 200.01 205.24 1,399,272 -2.48 -1.19
2025-10-20 206.00 208.78 202.85 207.72 922,848 +4.60 +2.26
2025-10-17 206.00 209.59 196.98 203.12 1,837,985 -5.89 -2.82
2025-10-16 207.01 214.72 205.00 209.01 2,071,416 +5.19 +2.55
2025-10-15 213.40 214.00 201.17 203.82 2,530,194 +1.36 +0.67
2025-10-14 195.04 204.96 193.25 202.46 1,511,762 +5.09 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.59
On 2025-10-17		 190.50
On 2025-10-22		 -9.09 -4.35 209.59
On 2025-10-17		 190.50
On 2025-10-22		 -9.11 201.43
10D 214.72
On 2025-10-16		 189.89
On 2025-10-10		 4.32 2.21 214.72
On 2025-10-16		 190.50
On 2025-10-22		 -11.28 200.99
20D 214.72
On 2025-10-16		 177.50
On 2025-09-26		 23.71 13.46 214.72
On 2025-10-16		 190.50
On 2025-10-22		 -11.28 194.59
WTD 208.78
On 2025-10-20		 190.50
On 2025-10-22		 -3.20 -1.58 208.78
On 2025-10-20		 190.50
On 2025-10-22		 -8.76 201.01
MTD 214.72
On 2025-10-16		 182.10
On 2025-10-01		 15.55 8.43 214.72
On 2025-10-16		 190.50
On 2025-10-22		 -11.28 196.75
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

199.92 +8.75 +4.58 1,045,506