BWXT: BWX Technologies Inc.

As of Tuesday, September 22nd, 2026

$ 144.51

-2.96 -2.01%

Open: 147.79
High: 147.84
Low: 143.53
Volume: 1,213,577
Previous Close on Monday, September 21st, 2026

$ 147.47

-0.05 -0.03%

Open: 149.11
High: 150.00
Low: 146.38
Volume: 962,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 147.79 147.84 143.53 144.51 1,213,577 -2.96 -2.01
2026-09-21 149.11 150.00 146.38 147.47 962,929 -0.05 -0.03
2026-09-18 146.47 147.94 145.20 147.52 2,801,577 +1.17 +0.80
2026-09-17 148.06 149.01 145.89 146.35 838,904 +0.69 +0.47
2026-09-16 146.57 147.87 144.33 145.66 1,012,316 -1.04 -0.71
2026-09-15 150.49 150.51 146.00 146.70 91,346 -1.83 -1.23
2026-09-14 146.23 149.06 144.65 148.53 1,184,237 -1.59 -1.06
2026-09-11 154.29 154.29 149.42 150.12 763,496 -2.37 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.00
On 2026-09-21		 143.53
On 2026-09-22		 -2.19 -1.49 150.00
On 2026-09-21		 143.53
On 2026-09-22		 -4.32 146.30
10D 160.71
On 2026-09-09		 143.53
On 2026-09-22		 -15.90 -9.91 160.71
On 2026-09-09		 143.53
On 2026-09-22		 -10.69 148.61
20D 162.91
On 2026-09-08		 143.53
On 2026-09-22		 -5.01 -3.35 162.91
On 2026-09-08		 143.53
On 2026-09-22		 -11.90 152.27
WTD 150.00
On 2026-09-21		 143.53
On 2026-09-22		 -3.01 -2.04 150.00
On 2026-09-21		 143.53
On 2026-09-22		 -4.32 145.99
MTD 162.91
On 2026-09-08		 143.53
On 2026-09-22		 -7.78 -5.11 162.91
On 2026-09-08		 143.53
On 2026-09-22		 -11.90 152.10
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

144.51 -2.96 -2.01 1,213,577