BWXT: BWX Technologies Inc.

As of Friday, June 26th, 2026

$ 197.91

-6.86 -3.35%

Open: 200.00
High: 202.11
Low: 194.96
Volume: 3,058,293
Previous Close on Thursday, June 25th, 2026

$ 204.77

-0.88 -0.43%

Open: 207.49
High: 211.02
Low: 203.01
Volume: 664,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 200.00 202.11 194.96 197.91 3,058,293 -6.86 -3.35
2026-06-25 207.49 211.02 203.01 204.77 664,906 -0.88 -0.43
2026-06-24 209.70 211.21 205.40 205.65 775,173 -4.24 -2.02
2026-06-23 205.63 215.38 204.00 209.89 1,145,328 -0.11 -0.05
2026-06-22 208.25 214.51 207.55 210.00 1,103,948 +4.60 +2.24
2026-06-18 207.28 210.93 202.78 205.40 2,278,440 +2.33 +1.15
2026-06-17 197.00 205.44 196.25 203.07 1,058,938 +6.14 +3.12
2026-06-16 194.99 200.01 194.74 196.93 84,649 +2.99 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -7.49 -3.65 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -9.48 205.64
10D 215.38
On 2026-06-23		 192.92
On 2026-06-12		 3.23 1.66 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -9.48 202.10
20D 215.38
On 2026-06-23		 179.46
On 2026-06-09		 -1.36 -0.68 199.94
On 2026-05-29		 179.46
On 2026-06-09		 -10.24 195.40
WTD 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -7.49 -3.65 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -9.48 205.64
MTD 215.38
On 2026-06-23		 179.46
On 2026-06-09		 2.03 1.04 215.38
On 2026-06-23		 194.96
On 2026-06-26		 -9.48 195.38
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

197.91 -6.86 -3.35 3,058,293