BRSL: Brightstar Lottery PLC

As of Monday, March 2nd, 2026

$ 13.43

-0.13 -0.96%

Open: 13.26
High: 13.57
Low: 13.06
Volume: 1,788,960
Previous Close on Friday, February 27th, 2026

$ 13.56

-0.21 -1.53%

Open: 13.52
High: 13.65
Low: 13.41
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 13.26 13.57 13.06 13.43 1,788,960 -0.13 -0.96
2026-02-27 13.52 13.65 13.41 13.56 0 -0.21 -1.53
2026-02-26 13.83 13.90 13.58 13.77 0 -0.05 -0.36
2026-02-25 13.57 13.85 13.26 13.82 0 +0.10 +0.73
2026-02-24 13.32 13.72 13.10 13.72 0 +0.67 +5.13
2026-02-23 13.36 13.41 12.76 13.05 0 -0.41 -3.05
2026-02-20 13.55 13.70 13.42 13.46 1,799,558 -0.14 -1.03
2026-02-19 13.52 13.66 13.40 13.60 2,121,682 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.90
On 2026-02-26		 13.06
On 2026-03-02		 0.38 2.91 13.90
On 2026-02-26		 13.06
On 2026-03-02		 -6.04 13.66
10D 13.90
On 2026-02-26		 12.76
On 2026-02-23		 -0.02 -0.15 13.88
On 2026-02-18		 12.76
On 2026-02-23		 -8.04 13.54
20D 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -1.05 -7.25 14.62
On 2026-02-02		 12.76
On 2026-02-23		 -12.72 13.83
WTD 13.57
On 2026-03-02		 13.06
On 2026-03-02		 -0.13 -0.96 -- -- -- 13.43
MTD 13.57
On 2026-03-02		 13.06
On 2026-03-02		 -0.13 -0.96 -- -- -- 13.43
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

13.43 -0.13 -0.96 1,788,960