BRSL: Brightstar Lottery PLC

As of Friday, August 29th, 2025

$ 16.64

+0.12 +0.73%

Open: 16.48
High: 16.69
Low: 16.42
Volume: 1,233,513
Previous Close on Thursday, August 28th, 2025

$ 16.52

+0.17 +1.04%

Open: 16.39
High: 16.56
Low: 16.29
Volume: 1,148,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.48 16.69 16.42 16.64 1,233,513 +0.12 +0.73
2025-08-28 16.39 16.56 16.29 16.52 1,148,510 +0.17 +1.04
2025-08-27 16.22 16.42 16.15 16.35 1,061,695 -0.01 -0.06
2025-08-26 16.27 16.47 16.23 16.36 1,516,715 -0.03 -0.18
2025-08-25 16.21 16.42 16.17 16.39 1,348,268 +0.12 +0.74
2025-08-22 15.88 16.30 15.85 16.27 2,104,277 +0.47 +2.97
2025-08-21 15.65 15.89 15.60 15.80 1,556,475 +0.09 +0.57
2025-08-20 15.94 16.02 15.69 15.71 2,657,456 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2025-08-29		 16.15
On 2025-08-27		 0.37 2.27 16.47
On 2025-08-26		 16.15
On 2025-08-27		 -1.94 16.45
10D 16.69
On 2025-08-29		 15.39
On 2025-08-18		 1.16 7.49 16.02
On 2025-08-20		 15.60
On 2025-08-21		 -2.62 16.11
20D 16.69
On 2025-08-29		 14.75
On 2025-08-04		 1.95 13.27 15.76
On 2025-08-06		 14.75
On 2025-08-12		 -6.41 15.72
WTD 16.69
On 2025-08-29		 16.15
On 2025-08-27		 0.37 2.27 16.47
On 2025-08-26		 16.15
On 2025-08-27		 -1.94 16.45
MTD 16.69
On 2025-08-29		 14.38
On 2025-08-01		 1.80 12.13 15.76
On 2025-08-06		 14.75
On 2025-08-12		 -6.41 15.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

16.64 +0.12 +0.73 1,233,513