BRSL: Brightstar Lottery PLC

As of Friday, January 16th, 2026

$ 14.25

-0.36 -2.46%

Open: 14.57
High: 14.57
Low: 14.19
Volume: 1,818,006
Previous Close on Thursday, January 15th, 2026

$ 14.61

+0.02 +0.14%

Open: 14.65
High: 14.74
Low: 14.27
Volume: 1,697,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.57 14.57 14.19 14.25 1,818,006 -0.36 -2.46
2026-01-15 14.65 14.74 14.27 14.61 1,697,334 +0.02 +0.14
2026-01-14 14.67 14.79 14.58 14.59 1,985,004 -0.10 -0.68
2026-01-13 14.76 15.05 14.57 14.69 2,115,858 -0.27 -1.80
2026-01-12 15.06 15.13 14.88 14.96 1,632,726 -0.17 -1.12
2026-01-09 15.34 15.43 14.75 15.13 1,874,750 -0.19 -1.24
2026-01-08 14.89 15.46 14.89 15.32 1,618,649 +0.33 +2.20
2026-01-07 15.62 15.67 14.78 14.99 2,047,532 -0.70 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.13
On 2026-01-12		 14.19
On 2026-01-16		 -0.88 -5.82 15.13
On 2026-01-12		 14.19
On 2026-01-16		 -6.25 14.62
10D 15.77
On 2026-01-06		 14.19
On 2026-01-16		 -1.05 -6.86 15.77
On 2026-01-06		 14.19
On 2026-01-16		 -10.05 14.96
20D 16.41
On 2025-12-22		 14.19
On 2026-01-16		 -1.43 -9.12 16.41
On 2025-12-22		 14.19
On 2026-01-16		 -13.56 15.33
WTD 15.13
On 2026-01-12		 14.19
On 2026-01-16		 -0.88 -5.82 15.13
On 2026-01-12		 14.19
On 2026-01-16		 -6.25 14.62
MTD 15.77
On 2026-01-06		 14.19
On 2026-01-16		 -1.23 -7.95 15.77
On 2026-01-06		 14.19
On 2026-01-16		 -10.05 14.99
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.25 -0.36 -2.46 1,818,006