BRSL: Brightstar Lottery PLC

As of Monday, December 1st, 2025

$ 15.65

+0.01 +0.06%

Open: 15.57
High: 15.80
Low: 15.52
Volume: 1,917,716
Previous Close on Friday, November 28th, 2025

$ 15.64

-0.01 -0.06%

Open: 15.62
High: 15.77
Low: 15.46
Volume: 1,443,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 15.57 15.80 15.52 15.65 1,917,716 +0.01 +0.06
2025-11-28 15.62 15.77 15.46 15.64 1,443,291 -0.01 -0.06
2025-11-26 15.93 16.01 15.64 15.65 1,971,823 -0.28 -1.76
2025-11-25 15.85 16.04 15.83 15.93 1,404,802 +0.29 +1.85
2025-11-24 15.72 15.78 15.48 15.64 1,321,419 -0.06 -0.38
2025-11-21 15.60 15.78 15.50 15.70 1,255,714 +0.24 +1.55
2025-11-20 15.54 15.76 15.41 15.46 1,931,756 -0.02 -0.13
2025-11-19 15.76 15.79 15.44 15.48 2,074,052 -0.27 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2025-11-25		 15.46
On 2025-11-28		 -0.05 -0.32 16.04
On 2025-11-25		 15.46
On 2025-11-28		 -3.62 15.70
10D 16.49
On 2025-11-17		 15.41
On 2025-11-20		 -0.84 -5.09 16.49
On 2025-11-17		 15.41
On 2025-11-20		 -6.57 15.71
20D 17.59
On 2025-11-04		 15.41
On 2025-11-20		 -1.01 -6.06 17.59
On 2025-11-04		 15.41
On 2025-11-20		 -12.42 16.18
WTD 15.80
On 2025-12-01		 15.52
On 2025-12-01		 0.01 0.06 -- -- -- 15.65
MTD 15.80
On 2025-12-01		 15.52
On 2025-12-01		 0.01 0.06 -- -- -- 15.65
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

15.65 +0.01 +0.06 1,917,716