BRSL: Brightstar Lottery PLC

As of Monday, March 16th, 2026

$ 12.77

+0.10 +0.79%

Open: 12.74
High: 12.86
Low: 12.70
Volume: 846,097
Previous Close on Friday, March 13th, 2026

$ 12.67

+0.03 +0.24%

Open: 12.65
High: 12.77
Low: 12.60
Volume: 1,201,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 12.74 12.86 12.70 12.77 846,097 +0.10 +0.79
2026-03-13 12.65 12.77 12.60 12.67 1,201,636 +0.03 +0.24
2026-03-12 12.86 12.94 12.61 12.64 1,081,701 -0.33 -2.54
2026-03-11 12.86 13.02 12.74 12.97 1,066,691 +0.21 +1.65
2026-03-10 12.93 13.05 12.67 12.76 1,668,189 -0.53 -3.99
2026-03-09 13.19 13.35 12.77 13.29 964,113 -0.11 -0.82
2026-03-06 13.45 13.55 13.28 13.40 1,127,071 -0.25 -1.83
2026-03-05 13.39 13.69 13.35 13.65 1,273,416 +0.08 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.05
On 2026-03-10		 12.60
On 2026-03-13		 -0.52 -3.91 13.05
On 2026-03-10		 12.60
On 2026-03-13		 -3.41 12.76
10D 13.69
On 2026-03-05		 12.60
On 2026-03-13		 -0.66 -4.91 13.69
On 2026-03-05		 12.60
On 2026-03-13		 -7.96 13.12
20D 13.90
On 2026-02-26		 12.60
On 2026-03-13		 -0.68 -5.06 13.90
On 2026-02-26		 12.60
On 2026-03-13		 -9.35 13.33
WTD 12.86
On 2026-03-16		 12.70
On 2026-03-16		 0.10 0.79 -- -- -- 12.77
MTD 13.69
On 2026-03-05		 12.60
On 2026-03-13		 -0.79 -5.83 13.69
On 2026-03-05		 12.60
On 2026-03-13		 -7.96 13.14
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

12.77 +0.10 +0.79 846,097