BRSL: Brightstar Lottery PLC

As of Thursday, October 16th, 2025

$ 16.81

-0.13 -0.77%

Open: 16.94
High: 17.11
Low: 16.68
Volume: 1,114,302
Previous Close on Wednesday, October 15th, 2025

$ 16.94

-0.02 -0.12%

Open: 16.94
High: 17.18
Low: 16.90
Volume: 1,223,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 16.94 17.11 16.68 16.81 1,114,302 -0.13 -0.77
2025-10-15 16.94 17.18 16.90 16.94 1,223,479 -0.02 -0.12
2025-10-14 16.60 17.06 16.58 16.96 1,528,463 +0.23 +1.37
2025-10-13 16.60 16.82 16.60 16.73 987,602 +0.33 +2.01
2025-10-10 17.03 17.08 16.38 16.40 1,904,144 -0.61 -3.59
2025-10-09 17.40 17.50 16.99 17.01 1,546,628 -0.36 -2.07
2025-10-08 17.28 17.38 17.10 17.37 2,063,666 -0.04 -0.23
2025-10-07 18.04 18.04 17.36 17.41 1,943,045 -0.63 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.18
On 2025-10-15		 16.38
On 2025-10-10		 -0.20 -1.18 17.08
On 2025-10-10		 16.58
On 2025-10-14		 -2.93 16.77
10D 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -1.09 -6.09 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -11.80 17.20
20D 18.57
On 2025-10-03		 16.36
On 2025-09-22		 0.14 0.84 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -11.80 17.18
WTD 17.18
On 2025-10-15		 16.58
On 2025-10-14		 0.41 2.50 17.18
On 2025-10-15		 16.68
On 2025-10-16		 -2.88 16.86
MTD 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -0.44 -2.55 18.57
On 2025-10-03		 16.38
On 2025-10-10		 -11.80 17.28
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

15.01 -0.42 -2.72 2,204,381
HAYW

Hayward Holdings Inc.

15.25 -0.20 -1.29 1,041,059
BRSL

Brightstar Lottery PLC

16.81 -0.13 -0.77 1,114,302