BRSL: Brightstar Lottery PLC

As of Monday, August 31st, 2026

$ 11.27

-0.30 -2.59%

Open: 11.47
High: 11.52
Low: 11.26
Volume: 1,393,206
Previous Close on Friday, August 28th, 2026

$ 11.57

+0.25 +2.21%

Open: 11.43
High: 11.66
Low: 11.39
Volume: 1,466,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.47 11.52 11.26 11.27 1,377,845 -0.30 -2.59
2026-08-28 11.43 11.66 11.39 11.57 1,466,568 +0.25 +2.21
2026-08-27 11.38 11.44 11.22 11.32 1,194,493 -0.15 -1.31
2026-08-26 11.60 11.68 11.42 11.47 1,252,513 -0.14 -1.21
2026-08-25 11.75 11.84 11.55 11.61 1,250,217 -0.21 -1.78
2026-08-24 12.10 12.14 11.81 11.82 1,473,135 -0.28 -2.31
2026-08-21 11.67 12.16 11.67 12.10 2,306,339 +0.52 +4.49
2026-08-20 11.27 11.70 11.27 11.58 1,684,281 +0.20 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2026-08-25		 11.22
On 2026-08-27		 -0.55 -4.65 11.84
On 2026-08-25		 11.22
On 2026-08-27		 -5.24 11.45
10D 12.16
On 2026-08-21		 10.99
On 2026-08-18		 -0.30 -2.59 12.16
On 2026-08-21		 11.22
On 2026-08-27		 -7.77 11.51
20D 12.23
On 2026-08-13		 10.26
On 2026-08-04		 1.16 11.47 12.23
On 2026-08-13		 10.99
On 2026-08-18		 -10.14 11.42
WTD 11.52
On 2026-08-31		 11.26
On 2026-08-31		 -0.30 -2.59 -- -- -- 11.27
MTD 12.23
On 2026-08-13		 10.09
On 2026-08-03		 1.23 12.25 12.23
On 2026-08-13		 10.99
On 2026-08-18		 -10.14 11.36
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
QID

ProShares UltraShort QQQ

14.23 -0.01 -0.07 28,136,277
BRSL

Brightstar Lottery PLC

11.27 -0.30 -2.59 1,393,206