BRSL: Brightstar Lottery PLC

As of Monday, June 1st, 2026

$ 11.58

+0.35 +3.12%

Open: 11.18
High: 11.66
Low: 11.18
Volume: 2,346,430
Previous Close on Friday, May 29th, 2026

$ 11.23

+0.05 +0.45%

Open: 11.20
High: 11.40
Low: 11.14
Volume: 1,443,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 11.18 11.66 11.18 11.58 2,346,430 +0.35 +3.12
2026-05-29 11.20 11.40 11.14 11.23 1,443,872 +0.05 +0.45
2026-05-28 10.81 11.24 10.79 11.18 1,500,262 +0.06 +0.54
2026-05-27 11.11 11.27 11.03 11.12 1,551,003 +0.09 +0.82
2026-05-26 11.20 11.34 11.01 11.03 1,130,177 -0.17 -1.52
2026-05-22 11.06 11.46 11.06 11.20 2,015,229 +0.15 +1.36
2026-05-21 10.71 11.11 10.49 11.05 1,949,890 +0.37 +3.46
2026-05-20 10.59 10.71 10.42 10.68 1,413,015 +0.07 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.66
On 2026-06-01		 10.79
On 2026-05-28		 0.38 3.39 11.34
On 2026-05-26		 10.79
On 2026-05-28		 -4.85 11.23
10D 11.66
On 2026-06-01		 10.42
On 2026-05-20		 0.85 7.92 11.46
On 2026-05-22		 10.79
On 2026-05-28		 -5.85 11.06
20D 13.07
On 2026-05-08		 10.42
On 2026-05-20		 -1.22 -9.53 13.07
On 2026-05-08		 10.42
On 2026-05-20		 -20.28 11.55
WTD 11.66
On 2026-06-01		 11.18
On 2026-06-01		 0.35 3.12 -- -- -- 11.58
MTD 11.66
On 2026-06-01		 11.18
On 2026-06-01		 0.35 3.12 -- -- -- 11.58
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

11.58 +0.35 +3.12 2,346,430