BRSL: Brightstar Lottery PLC

As of Friday, July 17th, 2026

$ 10.74

-0.25 -2.27%

Open: 10.93
High: 11.09
Low: 10.70
Volume: 1,449,875
Previous Close on Thursday, July 16th, 2026

$ 10.99

+0.26 +2.42%

Open: 10.82
High: 11.02
Low: 10.72
Volume: 1,621,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 10.93 11.09 10.70 10.74 1,449,872 -0.25 -2.27
2026-07-16 10.82 11.02 10.72 10.99 1,621,185 +0.26 +2.42
2026-07-15 10.82 10.95 10.65 10.73 1,073,135 +0.02 +0.19
2026-07-14 10.86 10.86 10.69 10.71 1,678,115 -0.11 -1.02
2026-07-13 11.08 11.15 10.82 10.82 1,249,806 -0.10 -0.92
2026-07-10 11.06 11.18 10.91 10.92 80,083 -0.08 -0.73
2026-07-09 10.82 11.05 10.69 11.00 1,448,864 +0.11 +1.01
2026-07-08 11.12 11.12 10.78 10.89 1,593,832 -0.30 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2026-07-13		 10.65
On 2026-07-15		 -0.18 -1.65 11.15
On 2026-07-13		 10.65
On 2026-07-15		 -4.48 10.80
10D 11.31
On 2026-07-07		 10.65
On 2026-07-15		 -0.52 -4.62 11.31
On 2026-07-07		 10.65
On 2026-07-15		 -5.79 10.91
20D 11.49
On 2026-06-18		 10.65
On 2026-07-15		 -0.36 -3.24 11.49
On 2026-06-18		 10.65
On 2026-07-15		 -7.31 10.95
WTD 11.15
On 2026-07-13		 10.65
On 2026-07-15		 -0.18 -1.65 11.15
On 2026-07-13		 10.65
On 2026-07-15		 -4.48 10.80
MTD 11.46
On 2026-07-01		 10.65
On 2026-07-15		 0.02 0.19 11.46
On 2026-07-01		 10.65
On 2026-07-15		 -7.03 10.96
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

124.03 -1.60 -1.27 1,673,034
BRSL

Brightstar Lottery PLC

10.74 -0.25 -2.27 1,449,875