BRSL: Brightstar Lottery PLC

As of Friday, April 17th, 2026

$ 13.15

+0.30 +2.33%

Open: 12.99
High: 13.26
Low: 12.99
Volume: 1,447,938
Previous Close on Thursday, April 16th, 2026

$ 12.85

+0.03 +0.23%

Open: 12.85
High: 12.99
Low: 12.72
Volume: 1,168,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 12.99 13.26 12.99 13.15 1,447,938 +0.30 +2.33
2026-04-16 12.85 12.99 12.72 12.85 1,168,928 +0.03 +0.23
2026-04-15 12.59 12.86 12.57 12.82 1,068,610 +0.23 +1.83
2026-04-14 12.30 12.74 12.22 12.59 1,694,961 +0.33 +2.69
2026-04-13 12.13 12.37 12.02 12.26 1,493,745 +0.01 +0.08
2026-04-10 12.42 12.46 12.21 12.25 1,103,669 -0.11 -0.89
2026-04-09 12.38 12.43 12.17 12.36 1,289,702 -0.14 -1.12
2026-04-08 12.69 12.89 12.46 12.50 1,065,895 +0.23 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.26
On 2026-04-17		 12.02
On 2026-04-13		 0.90 7.35 12.37
On 2026-04-13		 12.37
On 2026-04-13		 0.00 12.73
10D 13.26
On 2026-04-17		 12.02
On 2026-04-13		 0.42 3.30 12.89
On 2026-04-08		 12.02
On 2026-04-13		 -6.79 12.56
20D 13.28
On 2026-03-23		 12.02
On 2026-04-13		 0.20 1.54 13.28
On 2026-03-23		 12.02
On 2026-04-13		 -9.53 12.68
WTD 13.26
On 2026-04-17		 12.02
On 2026-04-13		 0.90 7.35 12.37
On 2026-04-13		 12.37
On 2026-04-13		 0.00 12.73
MTD 13.26
On 2026-04-17		 12.02
On 2026-04-13		 0.41 3.22 13.02
On 2026-04-01		 12.02
On 2026-04-13		 -7.72 12.59
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

13.15 +0.30 +2.33 1,447,938