BRSL: Brightstar Lottery PLC

As of Friday, October 16th, 2026

$ 9.50

-0.20 -2.06%

Open: 9.73
High: 9.79
Low: 9.49
Volume: 1,928,929
Previous Close on Thursday, October 15th, 2026

$ 9.70

+0.14 +1.46%

Open: 9.68
High: 9.82
Low: 9.58
Volume: 1,756,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 9.73 9.79 9.49 9.50 1,928,929 -0.20 -2.06
2026-10-15 9.68 9.82 9.58 9.70 1,756,957 +0.14 +1.46
2026-10-14 9.85 9.93 9.52 9.56 1,926,884 -0.40 -4.02
2026-10-13 10.04 10.13 9.87 9.96 1,746,807 +0.04 +0.40
2026-10-12 9.79 10.01 9.75 9.92 1,668,220 +0.08 +0.81
2026-10-09 10.09 10.17 9.73 9.84 1,700,139 -0.15 -1.50
2026-10-08 9.90 10.05 9.79 9.99 1,991,829 -0.05 -0.50
2026-10-07 10.17 10.17 9.91 10.04 1,768,484 -0.17 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2026-10-13		 9.49
On 2026-10-16		 -0.34 -3.46 10.13
On 2026-10-13		 9.49
On 2026-10-16		 -6.27 9.73
10D 10.27
On 2026-10-06		 9.49
On 2026-10-16		 -0.35 -3.55 10.27
On 2026-10-06		 9.49
On 2026-10-16		 -7.59 9.87
20D 10.61
On 2026-09-22		 9.49
On 2026-10-16		 -0.68 -6.68 10.61
On 2026-09-22		 9.49
On 2026-10-16		 -10.56 9.94
WTD 10.13
On 2026-10-13		 9.49
On 2026-10-16		 -0.34 -3.46 10.13
On 2026-10-13		 9.49
On 2026-10-16		 -6.27 9.73
MTD 10.27
On 2026-10-06		 9.49
On 2026-10-16		 -0.49 -4.90 10.27
On 2026-10-06		 9.49
On 2026-10-16		 -7.59 9.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

227.39 -17.18 -7.02 13,804,590
BRSL

Brightstar Lottery PLC

9.50 -0.20 -2.06 1,928,929