BRSL: Brightstar Lottery PLC

As of Thursday, July 17th, 2025

$ 14.51

-- 0 0%

Open: 14.51
High: 14.51
Low: 14.51
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 14.51

+0.09 +0.62%

Open: 14.40
High: 14.71
Low: 14.40
Volume: 3,627,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 14.40 14.71 14.40 14.51 3,627,573 +0.09 +0.62
2025-07-15 14.82 14.83 14.33 14.42 3,062,312 -0.32 -2.17
2025-07-14 15.00 15.24 14.64 14.74 3,528,746 -3.40 -18.74
2025-07-11 18.00 18.27 17.91 18.14 4,030,333 +0.14 +0.78
2025-07-10 17.85 18.19 17.85 18.00 4,073,015 +0.29 +1.64
2025-07-09 17.52 17.83 17.31 17.71 3,654,334 +0.36 +2.07
2025-07-08 17.22 17.64 17.04 17.35 3,316,140 +0.24 +1.40
2025-07-07 16.98 17.34 16.88 17.11 3,640,771 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -3.20 -18.07 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -21.59 15.96
10D 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -1.78 -10.93 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -21.59 16.57
20D 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -0.57 -3.78 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -21.59 16.04
WTD 15.24
On 2025-07-14		 14.33
On 2025-07-15		 -3.63 -20.01 15.24
On 2025-07-14		 14.33
On 2025-07-15		 -6.03 14.56
MTD 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -1.30 -8.22 18.27
On 2025-07-11		 14.33
On 2025-07-15		 -21.59 16.55
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.20 -3.98 -1.49 12,857,483
KO

The Coca-Cola Company

69.93 +0.66 +0.95 10,545,465
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,765,632
VZ

Verizon Communications Inc.

41.02 -0.23 -0.55 10,267,720
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,517.02 +262.24 +0.59 294,738,182
DJTA

Dow Jones Transportation Average

15,984.33 +163.99 +1.04 152,919,587
SPX

S&P 500 Index

6,299.47 +35.77 +0.57
OEX

S&P 100 Index

3,102.27 +16.23 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,083.11 +175.14 +0.76
NYA

NYSE Composite Index

20,590.77 +105.03 +0.51
XAX

NYSE AMEX Composite Index

5,970.69 +21.84 +0.37
RUI

RUSSELL 1000 Index

3,448.85 +21.27 +0.62
RUT

Russell 2000 Index

2,252.77 +25.79 +1.16
RUA

Russell 3000 Index

3,584.66 +22.91 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.27 +105.43 +1.00
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.51 0.00 0.00