DVN: Devon Energy Corporation
$ 37.52 |
|
-- 0 0% |
|
| Open: | 37.52 |
| High: | 37.52 |
| Low: | 37.52 |
| Volume: | N/A |
$ 37.52
-0.02 -0.05%
| Open: | 38.14 |
| High: | 38.29 |
| Low: | 37.45 |
| Volume: | 7,091,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.14 | 38.29 | 37.45 | 37.52 | 7,091,887 | -0.02 | -0.05 |
| 2025-12-11 | 37.95 | 38.16 | 37.32 | 37.54 | 6,384,306 | -0.87 | -2.27 |
| 2025-12-10 | 37.40 | 38.48 | 37.07 | 38.41 | 8,139,857 | +1.01 | +2.70 |
| 2025-12-09 | 37.32 | 37.81 | 37.14 | 37.40 | 7,091,018 | -0.17 | -0.45 |
| 2025-12-08 | 37.66 | 38.18 | 37.13 | 37.57 | 8,539,299 | +0.10 | +0.27 |
| 2025-12-05 | 37.58 | 38.27 | 37.44 | 37.47 | 7,566,756 | -0.24 | -0.64 |
| 2025-12-04 | 37.74 | 38.00 | 37.56 | 37.71 | 5,430,401 | +0.02 | +0.05 |
| 2025-12-03 | 37.58 | 38.01 | 37.52 | 37.69 | 9,062,802 | +0.43 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.48 On 2025-12-10 |
37.07 On 2025-12-10 |
0.05 | 0.13 | 38.48 On 2025-12-10 |
37.32 On 2025-12-11 |
-3.00 | 37.69 |
| 10D | 38.48 On 2025-12-10 |
36.97 On 2025-12-01 |
0.46 | 1.24 | 38.48 On 2025-12-10 |
37.32 On 2025-12-11 |
-3.00 | 37.64 |
| 20D | 38.48 On 2025-12-10 |
34.48 On 2025-11-14 |
2.48 | 7.08 | 36.88 On 2025-11-20 |
34.79 On 2025-11-21 |
-5.67 | 36.73 |
| WTD | 38.48 On 2025-12-10 |
37.07 On 2025-12-10 |
0.05 | 0.13 | 38.48 On 2025-12-10 |
37.32 On 2025-12-11 |
-3.00 | 37.69 |
| MTD | 38.48 On 2025-12-10 |
36.97 On 2025-12-01 |
0.46 | 1.24 | 38.48 On 2025-12-10 |
37.32 On 2025-12-11 |
-3.00 | 37.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,336.12 | -121.93 | -0.25 | 227,286,182 |
|
DJTA
Dow Jones Transportation Average |
17,368.22 | -136.35 | -0.78 | 73,810,682 |
|
SPX
S&P 500 Index |
6,812.23 | -15.18 | -0.22 | |
|
OEX
S&P 100 Index |
3,404.79 | -10.42 | -0.31 | |
|
NDX
NASDAQ 100 Index |
25,104.38 | -92.36 | -0.37 | |
|
NYA
NYSE Composite Index |
21,995.73 | -8.62 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,044.30 | -139.01 | -1.94 | |
|
RUI
RUSSELL 1000 Index |
3,718.11 | -9.80 | -0.26 | |
|
RUT
Russell 2000 Index |
2,534.94 | -16.52 | -0.65 | |
|
RUA
Russell 3000 Index |
3,871.71 | -10.87 | -0.28 | |
|
VIX
CBOE Volatility Index |
16.77 | +1.03 | +6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | +0.19 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | +0.49 | +2.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.65 | +3.38 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,758.00 | -31.67 | -0.27 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DVN
Devon Energy Corporation |
37.52 | 0.00 | 0.00 |