DVN: Devon Energy Corporation
$ 44.82 |
|
-- 0 0% |
Open: | 44.82 |
High: | 44.82 |
Low: | 44.82 |
Volume: | N/A |
$ 44.82
-0.11 -0.24%
Open: | 45.12 |
High: | 45.42 |
Low: | 44.72 |
Volume: | 5,930,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 45.12 | 45.42 | 44.72 | 44.82 | 5,930,526 | -0.11 | -0.24 |
2023-11-27 | 44.98 | 45.03 | 44.35 | 44.93 | 7,653,064 | -0.42 | -0.93 |
2023-11-24 | 45.06 | 45.62 | 44.90 | 45.35 | 4,040,231 | +0.19 | +0.42 |
2023-11-22 | 44.05 | 45.23 | 43.69 | 45.16 | 6,940,577 | -0.09 | -0.20 |
2023-11-21 | 45.29 | 45.57 | 44.96 | 45.25 | 5,031,705 | -0.40 | -0.88 |
2023-11-20 | 45.83 | 46.20 | 45.53 | 45.65 | 7,528,487 | +0.29 | +0.64 |
2023-11-17 | 44.80 | 45.74 | 44.44 | 45.36 | 9,334,888 | +1.07 | +2.42 |
2023-11-16 | 44.67 | 44.88 | 43.46 | 44.29 | 12,401,086 | -1.23 | -2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,439.81 | +22.83 | +0.06 | 93,652,588 |
DJTA
Dow Jones Transportation Average |
14,923.81 | +107.57 | +0.73 | 34,376,457 |
SPX
S&P 500 Index |
4,558.99 | +4.10 | +0.09 | |
OEX
S&P 100 Index |
2,153.96 | -2.16 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,015.34 | +4.92 | +0.03 | |
NYA
NYSE Composite Index |
15,980.12 | +50.97 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,666.27 | +11.12 | +0.24 | |
RUI
RUSSELL 1000 Index |
2,496.37 | +4.46 | +0.18 | |
RUT
Russell 2000 Index |
1,810.24 | +17.43 | +0.97 | |
RUA
Russell 3000 Index |
2,607.68 | +5.70 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.97 | +0.31 | +2.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | +0.14 | +0.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.96 | +0.16 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | +0.16 | +0.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,860.52 | +2.17 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
44.82 | 0.00 | 0.00 |