DVN: Devon Energy Corporation

As of Wednesday, November 29th, 2023

$ 44.82

-- 0 0%

Open: 44.82
High: 44.82
Low: 44.82
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 44.82

-0.11 -0.24%

Open: 45.12
High: 45.42
Low: 44.72
Volume: 5,930,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 45.12 45.42 44.72 44.82 5,930,526 -0.11 -0.24
2023-11-27 44.98 45.03 44.35 44.93 7,653,064 -0.42 -0.93
2023-11-24 45.06 45.62 44.90 45.35 4,040,231 +0.19 +0.42
2023-11-22 44.05 45.23 43.69 45.16 6,940,577 -0.09 -0.20
2023-11-21 45.29 45.57 44.96 45.25 5,031,705 -0.40 -0.88
2023-11-20 45.83 46.20 45.53 45.65 7,528,487 +0.29 +0.64
2023-11-17 44.80 45.74 44.44 45.36 9,334,888 +1.07 +2.42
2023-11-16 44.67 44.88 43.46 44.29 12,401,086 -1.23 -2.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 628,963
KO

The Coca-Cola Company

58.20 -0.39 -0.66 3,397,885
PFE

Pfizer Inc.

29.95 +0.26 +0.86 8,736,545
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 5,304,518
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,439.81 +22.83 +0.06 93,652,588
DJTA

Dow Jones Transportation Average

14,923.81 +107.57 +0.73 34,376,457
SPX

S&P 500 Index

4,558.99 +4.10 +0.09
OEX

S&P 100 Index

2,153.96 -2.16 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,015.34 +4.92 +0.03
NYA

NYSE Composite Index

15,980.12 +50.97 +0.32
XAX

NYSE AMEX Composite Index

4,666.27 +11.12 +0.24
RUI

RUSSELL 1000 Index

2,496.37 +4.46 +0.18
RUT

Russell 2000 Index

1,810.24 +17.43 +0.97
RUA

Russell 3000 Index

2,607.68 +5.70 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.97 +0.31 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.16 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.31 +0.16 +0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,860.52 +2.17 +0.03
 
Recent
Ticker Last Chg %Chg Volume
DVN

Devon Energy Corporation

44.82 0.00 0.00