DVN: Devon Energy Corporation
$ 34.22 |
|
-- 0 0% |
Open: | 34.22 |
High: | 34.22 |
Low: | 34.22 |
Volume: | N/A |
$ 34.22
+0.13 +0.38%
Open: | 34.18 |
High: | 34.33 |
Low: | 33.71 |
Volume: | 6,175,627 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 34.18 | 34.33 | 33.71 | 34.22 | 6,175,627 | +0.13 | +0.38 |
2025-07-28 | 33.34 | 34.12 | 33.30 | 34.09 | 7,072,045 | +1.15 | +3.49 |
2025-07-25 | 33.33 | 33.46 | 32.86 | 32.94 | 5,654,806 | -0.36 | -1.08 |
2025-07-24 | 33.02 | 33.63 | 32.73 | 33.30 | 9,601,359 | +0.06 | +0.18 |
2025-07-23 | 32.99 | 33.54 | 32.75 | 33.24 | 6,599,150 | +0.43 | +1.31 |
2025-07-22 | 32.47 | 33.04 | 32.45 | 32.81 | 6,161,307 | +0.46 | +1.42 |
2025-07-21 | 32.90 | 33.02 | 32.30 | 32.35 | 4,928,864 | -0.50 | -1.52 |
2025-07-18 | 33.16 | 33.63 | 32.73 | 32.85 | 7,129,050 | +0.07 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.33 On 2025-07-29 |
32.73 On 2025-07-24 |
1.41 | 4.30 | 33.63 On 2025-07-24 |
32.86 On 2025-07-25 |
-2.29 | 33.56 |
10D | 34.33 On 2025-07-29 |
31.45 On 2025-07-16 |
2.05 | 6.37 | 33.63 On 2025-07-18 |
32.30 On 2025-07-21 |
-3.95 | 33.03 |
20D | 35.19 On 2025-07-08 |
31.45 On 2025-07-16 |
2.41 | 7.58 | 35.19 On 2025-07-08 |
31.45 On 2025-07-16 |
-10.63 | 33.26 |
WTD | 34.33 On 2025-07-29 |
33.30 On 2025-07-28 |
1.28 | 3.89 | 34.12 On 2025-07-28 |
34.12 On 2025-07-28 |
0.00 | 34.16 |
MTD | 35.19 On 2025-07-08 |
31.45 On 2025-07-16 |
2.41 | 7.58 | 35.19 On 2025-07-08 |
31.45 On 2025-07-16 |
-10.63 | 33.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DVN
Devon Energy Corporation |
34.22 | 0.00 | 0.00 |