KRC: Kilroy Realty Corporation
$ 32.14 |
|
-- 0 0% |
Open: | 32.14 |
High: | 32.14 |
Low: | 32.14 |
Volume: | N/A |
$ 32.14
+1.69 +5.55%
Open: | 30.32 |
High: | 32.16 |
Low: | 29.88 |
Volume: | 1,553,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 30.32 | 32.16 | 29.88 | 32.14 | 1,553,321 | +1.69 | +5.55 |
2023-11-27 | 30.12 | 30.67 | 29.72 | 30.45 | 933,550 | +0.27 | +0.89 |
2023-11-24 | 30.34 | 30.40 | 29.88 | 30.18 | 205,114 | -0.13 | -0.43 |
2023-11-22 | 30.71 | 30.71 | 30.14 | 30.31 | 449,503 | +0.03 | +0.10 |
2023-11-21 | 30.48 | 30.86 | 29.98 | 30.28 | 456,071 | -0.69 | -2.23 |
2023-11-20 | 30.92 | 31.03 | 30.43 | 30.97 | 734,830 | +0.04 | +0.13 |
2023-11-17 | 31.19 | 31.23 | 30.57 | 30.93 | 731,691 | +0.20 | +0.65 |
2023-11-16 | 31.73 | 32.05 | 30.68 | 30.73 | 756,623 | -1.13 | -3.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,493.08 | +76.10 | +0.21 | 76,291,854 |
DJTA
Dow Jones Transportation Average |
14,967.44 | +151.20 | +1.02 | 28,434,342 |
SPX
S&P 500 Index |
4,573.31 | +18.42 | +0.40 | |
OEX
S&P 100 Index |
2,161.29 | +5.17 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,092.53 | +82.10 | +0.51 | |
NYA
NYSE Composite Index |
16,009.03 | +79.89 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,665.20 | +10.05 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,504.06 | +12.15 | +0.49 | |
RUT
Russell 2000 Index |
1,816.33 | +23.53 | +1.31 | |
RUA
Russell 3000 Index |
2,615.74 | +13.76 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.77 | +0.11 | +0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | +0.11 | +0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.25 | +32.90 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KRC
Kilroy Realty Corporation |
32.14 | 0.00 | 0.00 |