KRC: Kilroy Realty Corporation

As of Wednesday, November 29th, 2023

$ 32.14

-- 0 0%

Open: 32.14
High: 32.14
Low: 32.14
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 32.14

+1.69 +5.55%

Open: 30.32
High: 32.16
Low: 29.88
Volume: 1,553,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 30.32 32.16 29.88 32.14 1,553,321 +1.69 +5.55
2023-11-27 30.12 30.67 29.72 30.45 933,550 +0.27 +0.89
2023-11-24 30.34 30.40 29.88 30.18 205,114 -0.13 -0.43
2023-11-22 30.71 30.71 30.14 30.31 449,503 +0.03 +0.10
2023-11-21 30.48 30.86 29.98 30.28 456,071 -0.69 -2.23
2023-11-20 30.92 31.03 30.43 30.97 734,830 +0.04 +0.13
2023-11-17 31.19 31.23 30.57 30.93 731,691 +0.20 +0.65
2023-11-16 31.73 32.05 30.68 30.73 756,623 -1.13 -3.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.27 +0.42 +0.35 513,011
KO

The Coca-Cola Company

58.30 -0.29 -0.49 2,771,856
PFE

Pfizer Inc.

30.06 +0.37 +1.25 7,078,495
VZ

Verizon Communications Inc.

37.69 +0.22 +0.59 4,134,168
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,493.08 +76.10 +0.21 76,291,854
DJTA

Dow Jones Transportation Average

14,967.44 +151.20 +1.02 28,434,342
SPX

S&P 500 Index

4,573.31 +18.42 +0.40
OEX

S&P 100 Index

2,161.29 +5.17 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,092.53 +82.10 +0.51
NYA

NYSE Composite Index

16,009.03 +79.89 +0.50
XAX

NYSE AMEX Composite Index

4,665.20 +10.05 +0.22
RUI

RUSSELL 1000 Index

2,504.06 +12.15 +0.49
RUT

Russell 2000 Index

1,816.33 +23.53 +1.31
RUA

Russell 3000 Index

2,615.74 +13.76 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.26 +0.11 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.25 +32.90 +0.42
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

32.14 0.00 0.00