CLH: Clean Harbors Inc.

As of Friday, July 26th, 2024

$ 223.63

+1.26 +0.57%

Open: 224.34
High: 225.69
Low: 223.22
Volume: 304,030
Previous Close on Thursday, July 25th, 2024

$ 222.37

-4.95 -2.18%

Open: 227.32
High: 229.06
Low: 222.13
Volume: 322,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 224.34 225.69 223.22 223.63 304,030 +1.26 +0.57
2024-07-25 227.32 229.06 222.13 222.37 322,857 -4.95 -2.18
2024-07-24 231.76 233.61 227.01 227.32 217,607 -6.05 -2.59
2024-07-23 233.74 236.32 231.67 233.37 203,982 -0.22 -0.09
2024-07-22 228.39 233.81 226.15 233.59 301,386 +5.86 +2.57
2024-07-19 227.46 228.81 226.13 227.73 345,419 +0.45 +0.20
2024-07-18 229.34 232.03 226.37 227.28 178,460 -2.18 -0.95
2024-07-17 233.69 237.35 229.38 229.46 234,149 -6.70 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.32
On 2024-07-23		 222.13
On 2024-07-25		 -4.10 -1.80 236.32
On 2024-07-23		 222.13
On 2024-07-25		 -6.00 228.06
10D 237.35
On 2024-07-17		 222.13
On 2024-07-25		 -3.43 -1.51 237.35
On 2024-07-17		 222.13
On 2024-07-25		 -6.41 228.94
20D 237.35
On 2024-07-17		 217.36
On 2024-07-02		 -5.26 -2.30 237.35
On 2024-07-17		 222.13
On 2024-07-25		 -6.41 226.16
WTD 236.32
On 2024-07-23		 222.13
On 2024-07-25		 -4.10 -1.80 236.32
On 2024-07-23		 222.13
On 2024-07-25		 -6.00 228.06
MTD 237.35
On 2024-07-17		 217.36
On 2024-07-02		 -2.52 -1.11 237.35
On 2024-07-17		 222.13
On 2024-07-25		 -6.41 226.16
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

223.63 +1.26 +0.57 304,030