CLH: Clean Harbors Inc.
$ 171.31 |
|
+1.74 +1.03% |
Open: | 170.23 |
High: | 171.82 |
Low: | 169.95 |
Volume: | 230,767 |
$ 169.57
+6.03 +3.69%
Open: | 165.60 |
High: | 169.79 |
Low: | 163.57 |
Volume: | 300,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 170.23 | 171.82 | 169.95 | 171.31 | 230,767 | +1.74 | +1.03 |
2023-12-07 | 165.60 | 169.79 | 163.57 | 169.57 | 300,801 | +6.03 | +3.69 |
2023-12-06 | 166.13 | 167.84 | 163.44 | 163.54 | 197,204 | -2.25 | -1.36 |
2023-12-05 | 169.45 | 169.45 | 165.06 | 165.79 | 275,163 | -4.43 | -2.60 |
2023-12-04 | 166.33 | 171.64 | 166.33 | 170.22 | 429,425 | +3.36 | +2.01 |
2023-12-01 | 161.73 | 166.91 | 161.73 | 166.86 | 312,748 | +5.20 | +3.22 |
2023-11-30 | 160.61 | 161.82 | 158.42 | 161.66 | 391,133 | +1.50 | +0.94 |
2023-11-29 | 160.47 | 161.02 | 159.22 | 160.16 | 442,629 | +0.22 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 171.82 On 2023-12-08 |
163.44 On 2023-12-06 |
4.45 | 2.67 | 171.64 On 2023-12-04 |
163.44 On 2023-12-06 |
-4.78 | 168.09 |
10D | 171.82 On 2023-12-08 |
158.42 On 2023-11-30 |
8.40 | 5.16 | 171.64 On 2023-12-04 |
163.44 On 2023-12-06 |
-4.78 | 165.17 |
20D | 171.82 On 2023-12-08 |
155.95 On 2023-11-10 |
15.78 | 10.15 | 168.38 On 2023-11-15 |
158.42 On 2023-11-30 |
-5.92 | 164.60 |
WTD | 171.82 On 2023-12-08 |
163.44 On 2023-12-06 |
4.45 | 2.67 | 171.64 On 2023-12-04 |
163.44 On 2023-12-06 |
-4.78 | 168.09 |
MTD | 171.82 On 2023-12-08 |
161.73 On 2023-12-01 |
9.65 | 5.97 | 171.64 On 2023-12-04 |
163.44 On 2023-12-06 |
-4.78 | 167.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |