CLH: Clean Harbors Inc.

As of Tuesday, October 27th, 2026

$ 317.00

-0.09 -0.03%

Open: 315.53
High: 316.50
Low: 310.59
Volume: 674,709
Previous Close on Monday, October 26th, 2026

$ 317.09

-1.67 -0.52%

Open: 318.76
High: 321.42
Low: 316.36
Volume: 506,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 315.53 316.50 310.59 317.00 674,709 -0.09 -0.03
2026-10-26 318.76 321.42 316.36 317.09 506,596 -1.67 -0.52
2026-10-23 320.12 322.26 317.19 318.76 450,242 -2.20 -0.69
2026-10-22 320.50 322.38 315.84 320.96 437,831 +1.70 +0.53
2026-10-21 319.12 323.96 316.69 319.26 487,497 +2.98 +0.94
2026-10-20 318.08 322.51 313.01 316.28 344,519 -0.33 -0.10
2026-10-19 319.10 321.73 316.50 316.61 295,605 -3.45 -1.08
2026-10-16 321.19 323.21 314.74 320.06 448,192 +0.28 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.96
On 2026-10-21		 310.59
On 2026-10-27		 0.72 0.23 323.96
On 2026-10-21		 310.59
On 2026-10-27		 -4.13 318.61
10D 323.96
On 2026-10-21		 310.59
On 2026-10-27		 -0.38 -0.12 323.96
On 2026-10-21		 310.59
On 2026-10-27		 -4.13 318.50
20D 327.46
On 2026-10-05		 308.32
On 2026-10-01		 5.32 1.71 327.46
On 2026-10-05		 310.59
On 2026-10-27		 -5.15 317.65
WTD 321.42
On 2026-10-26		 310.59
On 2026-10-27		 -1.76 -0.55 321.42
On 2026-10-26		 310.59
On 2026-10-27		 -3.37 317.05
MTD 327.46
On 2026-10-05		 308.32
On 2026-10-01		 6.77 2.18 327.46
On 2026-10-05		 310.59
On 2026-10-27		 -5.15 318.04
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
SBAC

SBA Communications Corporation

184.24 -1.68 -0.90 986,613
MSI

Motorola Solutions Inc

483.61 -2.01 -0.41 712,902
CLH

Clean Harbors Inc.

317.00 -0.09 -0.03 674,709