CLH: Clean Harbors Inc.

As of Wednesday, December 11th, 2024

$ 251.95

+9.84 +4.06%

Open: 246.14
High: 252.26
Low: 246.14
Volume: 422,898
Previous Close on Tuesday, December 10th, 2024

$ 242.11

+1.25 +0.52%

Open: 240.79
High: 244.57
Low: 238.66
Volume: 347,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 246.14 252.26 246.14 251.95 422,898 +9.84 +4.06
2024-12-10 240.79 244.57 238.66 242.11 347,559 +1.25 +0.52
2024-12-09 247.95 248.27 240.64 240.86 341,555 -7.14 -2.88
2024-12-06 248.58 250.22 246.34 248.00 336,715 +1.32 +0.54
2024-12-05 253.53 255.44 246.55 246.68 318,015 -9.01 -3.52
2024-12-04 256.22 257.50 254.76 255.69 208,019 -0.53 -0.21
2024-12-03 254.33 256.76 252.78 256.22 182,887 +1.04 +0.41
2024-12-02 260.51 260.66 255.05 255.18 165,035 -4.91 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.44
On 2024-12-05		 238.66
On 2024-12-10		 -3.74 -1.46 255.44
On 2024-12-05		 238.66
On 2024-12-10		 -6.57 245.92
10D 263.43
On 2024-11-27		 238.66
On 2024-12-10		 -8.00 -3.08 263.43
On 2024-11-27		 238.66
On 2024-12-10		 -9.40 251.45
20D 263.43
On 2024-11-27		 238.66
On 2024-12-10		 -8.68 -3.33 263.43
On 2024-11-27		 238.66
On 2024-12-10		 -9.40 251.54
WTD 252.26
On 2024-12-11		 238.66
On 2024-12-10		 3.95 1.59 248.27
On 2024-12-09		 238.66
On 2024-12-10		 -3.87 244.97
MTD 260.66
On 2024-12-02		 238.66
On 2024-12-10		 -8.14 -3.13 260.66
On 2024-12-02		 238.66
On 2024-12-10		 -8.44 249.59
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

251.95 +9.84 +4.06 422,898