CLH: Clean Harbors Inc.

As of Wednesday, April 29th, 2026

$ 306.20

-- 0 0%

Open: 306.20
High: 306.20
Low: 306.20
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 306.20

-1.13 -0.37%

Open: 308.61
High: 308.98
Low: 303.98
Volume: 197,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 308.61 308.98 303.98 306.20 197,548 -1.13 -0.37
2026-04-27 308.72 310.65 306.28 307.33 395,068 -1.66 -0.54
2026-04-24 309.87 310.52 306.61 308.99 307,389 -1.33 -0.43
2026-04-23 305.73 310.35 304.19 310.32 278,127 +5.92 +1.94
2026-04-22 306.64 307.55 301.92 304.40 275,147 -0.42 -0.14
2026-04-21 303.93 305.24 302.13 304.82 301,772 +1.22 +0.40
2026-04-20 300.86 306.27 300.42 303.60 352,132 +2.90 +0.96
2026-04-17 297.19 302.96 294.92 300.70 660,984 +4.07 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.65
On 2026-04-27		 301.92
On 2026-04-22		 1.38 0.45 310.65
On 2026-04-27		 303.98
On 2026-04-28		 -2.15 307.45
10D 310.65
On 2026-04-27		 294.92
On 2026-04-17		 1.79 0.59 304.15
On 2026-04-15		 294.92
On 2026-04-17		 -3.03 303.90
20D 316.98
On 2026-04-08		 277.58
On 2026-03-31		 26.44 9.45 316.98
On 2026-04-08		 294.92
On 2026-04-17		 -6.96 301.31
WTD 310.65
On 2026-04-27		 303.98
On 2026-04-28		 -2.79 -0.90 310.65
On 2026-04-27		 303.98
On 2026-04-28		 -2.15 306.77
MTD 316.98
On 2026-04-08		 286.21
On 2026-04-02		 19.47 6.79 316.98
On 2026-04-08		 294.92
On 2026-04-17		 -6.96 302.08
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

10.27 0.00 0.00
CLH

Clean Harbors Inc.

306.20 0.00 0.00