CLH: Clean Harbors Inc.

As of Friday, June 13th, 2025

$ 226.86

-0.63 -0.28%

Open: 226.74
High: 228.38
Low: 225.72
Volume: 249,385
Previous Close on Thursday, June 12th, 2025

$ 227.49

+1.68 +0.74%

Open: 225.74
High: 228.31
Low: 224.14
Volume: 216,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 226.74 228.38 225.72 226.86 249,385 -0.63 -0.28
2025-06-12 225.74 228.31 224.14 227.49 216,695 +1.68 +0.74
2025-06-11 225.35 226.69 222.41 225.81 381,571 +1.67 +0.75
2025-06-10 225.40 226.05 223.53 224.14 283,059 -1.18 -0.52
2025-06-09 226.22 226.74 222.59 225.32 393,616 -0.66 -0.29
2025-06-06 226.48 227.52 224.08 225.98 317,832 +1.25 +0.56
2025-06-05 224.08 225.00 222.86 224.73 360,180 +0.63 +0.28
2025-06-04 227.08 227.08 224.02 224.10 406,602 -2.46 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.38
On 2025-06-13		 222.41
On 2025-06-11		 0.88 0.39 226.74
On 2025-06-09		 222.41
On 2025-06-11		 -1.91 225.92
10D 228.38
On 2025-06-13		 222.41
On 2025-06-11		 0.07 0.03 227.52
On 2025-06-06		 222.41
On 2025-06-11		 -2.25 225.68
20D 235.43
On 2025-05-20		 222.41
On 2025-06-11		 -2.79 -1.21 235.43
On 2025-05-20		 222.41
On 2025-06-11		 -5.53 227.32
WTD 228.38
On 2025-06-13		 222.41
On 2025-06-11		 0.88 0.39 226.74
On 2025-06-09		 222.41
On 2025-06-11		 -1.91 225.92
MTD 228.38
On 2025-06-13		 222.41
On 2025-06-11		 0.07 0.03 227.52
On 2025-06-06		 222.41
On 2025-06-11		 -2.25 225.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.86 -0.63 -0.28 249,385