CLH: Clean Harbors Inc.

As of Friday, September 11th, 2026

$ 322.82

+1.88 +0.59%

Open: 321.23
High: 323.19
Low: 317.64
Volume: 240,988
Previous Close on Thursday, September 10th, 2026

$ 320.94

+5.24 +1.66%

Open: 316.00
High: 323.78
Low: 314.00
Volume: 379,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 321.23 323.19 317.64 322.82 240,988 +1.88 +0.59
2026-09-10 316.00 323.78 314.00 320.94 379,102 +5.24 +1.66
2026-09-09 318.81 321.03 314.09 315.70 337,633 -1.43 -0.45
2026-09-08 316.69 319.21 314.29 317.13 405,233 +0.03 +0.01
2026-09-04 315.62 318.84 314.87 317.10 22,221 -1.55 -0.49
2026-09-03 317.26 320.26 314.57 318.65 271,749 +3.43 +1.09
2026-09-02 314.53 317.90 310.51 315.22 49,443 -0.03 -0.01
2026-09-01 316.27 318.99 313.82 315.25 362,622 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.78
On 2026-09-10		 314.00
On 2026-09-10		 4.17 1.31 323.78
On 2026-09-10		 317.64
On 2026-09-11		 -1.90 318.74
10D 323.78
On 2026-09-10		 308.58
On 2026-08-28		 11.01 3.53 318.99
On 2026-09-01		 310.51
On 2026-09-02		 -2.66 316.88
20D 328.68
On 2026-08-20		 308.00
On 2026-08-26		 2.58 0.81 328.68
On 2026-08-20		 308.00
On 2026-08-26		 -6.29 317.36
WTD 323.78
On 2026-09-10		 314.00
On 2026-09-10		 5.72 1.80 323.78
On 2026-09-10		 317.64
On 2026-09-11		 -1.90 319.15
MTD 323.78
On 2026-09-10		 310.51
On 2026-09-02		 7.57 2.40 318.99
On 2026-09-01		 310.51
On 2026-09-02		 -2.66 317.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

322.82 +1.88 +0.59 240,988