CLH: Clean Harbors Inc.
$ 326.34 |
|
+22.67 +7.47% |
|
| Open: | 330.97 |
| High: | 335.94 |
| Low: | 320.54 |
| Volume: | 1,457,026 |
$ 303.67
+1.92 +0.64%
| Open: | 304.54 |
| High: | 306.35 |
| Low: | 299.84 |
| Volume: | 67,704 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 330.97 | 335.94 | 320.54 | 326.34 | 1,457,026 | +22.67 | +7.47 |
| 2026-07-28 | 304.54 | 306.35 | 299.84 | 303.67 | 67,704 | +1.92 | +0.64 |
| 2026-07-27 | 306.76 | 311.31 | 299.86 | 301.75 | 511,901 | -1.99 | -0.66 |
| 2026-07-24 | 306.70 | 309.49 | 303.60 | 303.74 | 418,385 | -2.73 | -0.89 |
| 2026-07-23 | 305.94 | 308.86 | 304.43 | 306.47 | 310,466 | +0.20 | +0.07 |
| 2026-07-22 | 305.71 | 309.56 | 305.46 | 306.27 | 296,731 | +1.11 | +0.36 |
| 2026-07-21 | 307.83 | 308.41 | 299.16 | 305.16 | 404,103 | -5.06 | -1.63 |
| 2026-07-20 | 312.42 | 314.88 | 309.59 | 310.22 | 439,014 | -0.36 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.94 On 2026-07-29 |
299.84 On 2026-07-28 |
20.07 | 6.55 | 311.31 On 2026-07-27 |
299.84 On 2026-07-28 |
-3.68 | 308.39 |
| 10D | 335.94 On 2026-07-29 |
299.16 On 2026-07-21 |
22.97 | 7.57 | 314.88 On 2026-07-20 |
299.16 On 2026-07-21 |
-4.99 | 308.48 |
| 20D | 335.94 On 2026-07-29 |
286.17 On 2026-07-02 |
27.59 | 9.24 | 314.88 On 2026-07-20 |
299.16 On 2026-07-21 |
-4.99 | 303.92 |
| WTD | 335.94 On 2026-07-29 |
299.84 On 2026-07-28 |
22.60 | 7.44 | 311.31 On 2026-07-27 |
299.84 On 2026-07-28 |
-3.68 | 310.59 |
| MTD | 335.94 On 2026-07-29 |
286.17 On 2026-07-02 |
27.59 | 9.24 | 314.88 On 2026-07-20 |
299.16 On 2026-07-21 |
-4.99 | 303.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |