CLH: Clean Harbors Inc.

As of Tuesday, April 29th, 2025

$ 214.09

+1.46 +0.69%

Open: 211.55
High: 214.09
Low: 209.47
Volume: 470,217
Previous Close on Monday, April 28th, 2025

$ 212.63

+0.69 +0.33%

Open: 211.89
High: 213.93
Low: 210.00
Volume: 350,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 211.55 214.09 209.47 214.09 470,217 +1.46 +0.69
2025-04-28 211.89 213.93 210.00 212.63 350,199 +0.69 +0.33
2025-04-25 211.00 212.59 209.33 211.94 307,397 -0.06 -0.03
2025-04-24 209.53 212.63 207.85 212.00 270,445 +2.43 +1.16
2025-04-23 213.84 214.50 208.31 209.57 280,194 +1.19 +0.57
2025-04-22 207.11 210.00 206.42 208.38 565,161 +3.98 +1.95
2025-04-21 206.08 207.44 202.04 204.40 560,643 -2.54 -1.23
2025-04-17 205.38 208.00 204.94 206.94 348,459 +2.19 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.50
On 2025-04-23		 207.85
On 2025-04-24		 5.71 2.74 214.50
On 2025-04-23		 207.85
On 2025-04-24		 -3.10 212.05
10D 214.50
On 2025-04-23		 201.35
On 2025-04-16		 11.67 5.77 214.50
On 2025-04-23		 207.85
On 2025-04-24		 -3.10 209.07
20D 214.50
On 2025-04-23		 178.29
On 2025-04-07		 16.99 8.62 206.07
On 2025-04-02		 178.29
On 2025-04-07		 -13.48 202.42
WTD 214.09
On 2025-04-29		 209.47
On 2025-04-29		 2.15 1.01 213.93
On 2025-04-28		 213.93
On 2025-04-28		 0.00 213.36
MTD 214.50
On 2025-04-23		 178.29
On 2025-04-07		 16.99 8.62 206.07
On 2025-04-02		 178.29
On 2025-04-07		 -13.48 202.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

150.20 -2.17 -1.42 440,515
RF

Regions Financial Corporation

20.52 +0.06 +0.29 5,584,152
TU

TELUS Corporation

15.15 +0.08 +0.53 1,550,564
SNPS

Synopsys Inc

460.77 +16.80 +3.78 1,413,896
CLH

Clean Harbors Inc.

214.09 +1.46 +0.69 470,217