CLH: Clean Harbors Inc.

As of Friday, December 8th, 2023

$ 171.31

+1.74 +1.03%

Open: 170.23
High: 171.82
Low: 169.95
Volume: 230,767
Previous Close on Thursday, December 7th, 2023

$ 169.57

+6.03 +3.69%

Open: 165.60
High: 169.79
Low: 163.57
Volume: 300,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 170.23 171.82 169.95 171.31 230,767 +1.74 +1.03
2023-12-07 165.60 169.79 163.57 169.57 300,801 +6.03 +3.69
2023-12-06 166.13 167.84 163.44 163.54 197,204 -2.25 -1.36
2023-12-05 169.45 169.45 165.06 165.79 275,163 -4.43 -2.60
2023-12-04 166.33 171.64 166.33 170.22 429,425 +3.36 +2.01
2023-12-01 161.73 166.91 161.73 166.86 312,748 +5.20 +3.22
2023-11-30 160.61 161.82 158.42 161.66 391,133 +1.50 +0.94
2023-11-29 160.47 161.02 159.22 160.16 442,629 +0.22 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.82
On 2023-12-08		 163.44
On 2023-12-06		 4.45 2.67 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 168.09
10D 171.82
On 2023-12-08		 158.42
On 2023-11-30		 8.40 5.16 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 165.17
20D 171.82
On 2023-12-08		 155.95
On 2023-11-10		 15.78 10.15 168.38
On 2023-11-15		 158.42
On 2023-11-30		 -5.92 164.60
WTD 171.82
On 2023-12-08		 163.44
On 2023-12-06		 4.45 2.67 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 168.09
MTD 171.82
On 2023-12-08		 161.73
On 2023-12-01		 9.65 5.97 171.64
On 2023-12-04		 163.44
On 2023-12-06		 -4.78 167.88
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index