CLH: Clean Harbors Inc.

As of Tuesday, October 28th, 2025

$ 246.19

+3.97 +1.64%

Open: 240.52
High: 248.07
Low: 238.85
Volume: 638,128
Previous Close on Monday, October 27th, 2025

$ 242.22

-3.14 -1.28%

Open: 245.38
High: 247.00
Low: 240.90
Volume: 489,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 240.52 248.07 238.85 246.19 638,126 +3.97 +1.64
2025-10-27 245.38 247.00 240.90 242.22 489,880 -3.14 -1.28
2025-10-24 245.08 247.60 243.01 245.36 534,365 +1.77 +0.73
2025-10-23 237.26 243.92 235.64 243.59 482,342 +7.15 +3.02
2025-10-22 240.01 242.66 236.31 236.44 398,099 -3.00 -1.25
2025-10-21 243.04 243.04 239.31 239.44 330,417 -3.94 -1.62
2025-10-20 237.55 244.05 237.55 243.38 729,719 +6.18 +2.61
2025-10-17 232.40 237.24 231.09 237.20 637,951 +5.10 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.07
On 2025-10-28		 235.64
On 2025-10-23		 6.75 2.82 247.60
On 2025-10-24		 240.90
On 2025-10-27		 -2.71 242.76
10D 248.07
On 2025-10-28		 228.42
On 2025-10-15		 10.20 4.32 238.51
On 2025-10-15		 228.64
On 2025-10-16		 -4.14 239.78
20D 248.07
On 2025-10-28		 226.23
On 2025-10-03		 13.97 6.02 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 236.02
WTD 248.07
On 2025-10-28		 238.85
On 2025-10-28		 0.83 0.34 247.00
On 2025-10-27		 247.00
On 2025-10-27		 0.00 244.21
MTD 248.07
On 2025-10-28		 226.23
On 2025-10-03		 13.97 6.02 239.26
On 2025-10-14		 228.42
On 2025-10-15		 -4.53 236.02
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,280.00 -39.87 -1.20 1,159
ACIU

AC Immune SA

3.52 -0.07 -1.95 455,833
CW

Curtiss-Wright Corporation

588.43 +15.20 +2.65 438,135
SNDR

Schneider National Inc.

22.70 -0.33 -1.43 816,659
CLH

Clean Harbors Inc.

246.19 +3.97 +1.64 638,128