CLH: Clean Harbors Inc.

As of Friday, March 13th, 2026

$ 288.93

-0.48 -0.17%

Open: 291.43
High: 291.66
Low: 284.67
Volume: 449,024
Previous Close on Thursday, March 12th, 2026

$ 289.41

-0.12 -0.04%

Open: 288.68
High: 292.78
Low: 287.10
Volume: 488,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 291.43 291.66 284.67 288.93 449,024 -0.48 -0.17
2026-03-12 288.68 292.78 287.10 289.41 488,444 -0.12 -0.04
2026-03-11 285.25 290.84 283.20 289.53 467,719 +3.50 +1.22
2026-03-10 284.34 289.17 281.61 286.03 424,432 +0.13 +0.05
2026-03-09 280.60 286.05 275.80 285.90 630,271 +2.93 +1.04
2026-03-06 287.00 287.85 281.79 282.97 489,027 -6.77 -2.34
2026-03-05 290.57 292.95 286.01 289.74 572,161 -3.26 -1.11
2026-03-04 297.74 297.83 290.82 293.00 543,317 -4.15 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.78
On 2026-03-12		 275.80
On 2026-03-09		 5.96 2.11 292.78
On 2026-03-12		 284.67
On 2026-03-13		 -2.77 287.96
10D 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -4.27 -1.46 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 289.97
20D 298.12
On 2026-03-03		 265.76
On 2026-02-17		 22.02 8.25 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 286.11
WTD 292.78
On 2026-03-12		 275.80
On 2026-03-09		 5.96 2.11 292.78
On 2026-03-12		 284.67
On 2026-03-13		 -2.77 287.96
MTD 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -4.27 -1.46 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 289.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

288.93 -0.48 -0.17 449,024