CLH: Clean Harbors Inc.

As of Thursday, July 10th, 2025

$ 231.25

+0.76 +0.33%

Open: 230.06
High: 233.06
Low: 228.75
Volume: 379,342
Previous Close on Wednesday, July 9th, 2025

$ 230.49

-1.71 -0.74%

Open: 232.64
High: 233.87
Low: 230.35
Volume: 236,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 230.06 233.06 228.75 231.25 379,342 +0.76 +0.33
2025-07-09 232.64 233.87 230.35 230.49 236,169 -1.71 -0.74
2025-07-08 234.00 235.48 232.20 232.20 298,122 -2.51 -1.07
2025-07-07 234.17 235.84 231.95 234.71 418,931 +0.56 +0.24
2025-07-03 231.26 234.74 231.05 234.15 332,400 +3.81 +1.65
2025-07-02 229.33 230.99 226.96 230.34 400,133 +0.79 +0.34
2025-07-01 229.85 232.03 228.08 229.55 647,343 -1.63 -0.71
2025-06-30 231.48 232.55 230.70 231.18 224,175 +0.13 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.84
On 2025-07-07		 228.75
On 2025-07-10		 0.91 0.40 235.84
On 2025-07-07		 228.75
On 2025-07-10		 -3.01 232.56
10D 235.84
On 2025-07-07		 226.96
On 2025-07-02		 2.80 1.23 235.84
On 2025-07-07		 228.75
On 2025-07-10		 -3.01 231.52
20D 235.84
On 2025-07-07		 220.96
On 2025-06-18		 7.11 3.17 230.39
On 2025-06-16		 220.96
On 2025-06-18		 -4.09 229.55
WTD 235.84
On 2025-07-07		 228.75
On 2025-07-10		 -2.90 -1.24 235.84
On 2025-07-07		 228.75
On 2025-07-10		 -3.01 232.16
MTD 235.84
On 2025-07-07		 226.96
On 2025-07-02		 0.07 0.03 235.84
On 2025-07-07		 228.75
On 2025-07-10		 -3.01 231.81
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

231.25 +0.76 +0.33 379,342