CLH: Clean Harbors Inc.
$ 190.90 |
|
-3.26 -1.68% |
Open: | 192.11 |
High: | 193.56 |
Low: | 190.13 |
Volume: | 160,466 |
$ 194.16
-0.48 -0.25%
Open: | 195.24 |
High: | 196.23 |
Low: | 192.01 |
Volume: | 221,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 192.11 | 193.56 | 190.13 | 190.90 | 160,466 | -3.26 | -1.68 |
2024-04-16 | 195.24 | 196.23 | 192.01 | 194.16 | 221,383 | -0.48 | -0.25 |
2024-04-15 | 199.41 | 199.41 | 193.61 | 194.64 | 288,464 | -2.13 | -1.08 |
2024-04-12 | 199.63 | 200.28 | 196.22 | 196.77 | 180,640 | -3.61 | -1.80 |
2024-04-11 | 200.59 | 201.55 | 199.07 | 200.38 | 177,860 | +0.03 | +0.01 |
2024-04-10 | 200.68 | 202.93 | 199.15 | 200.35 | 245,541 | -3.10 | -1.52 |
2024-04-09 | 203.37 | 204.06 | 201.57 | 203.45 | 418,705 | +1.10 | +0.54 |
2024-04-08 | 199.02 | 202.43 | 198.64 | 202.35 | 271,638 | +3.68 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.55 On 2024-04-11 |
190.13 On 2024-04-18 |
-9.45 | -4.72 | 201.55 On 2024-04-11 |
190.13 On 2024-04-18 |
-5.67 | 195.37 |
10D | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.03 | -3.06 | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.83 | 197.76 |
20D | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-0.84 | -0.44 | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.83 | 197.50 |
WTD | 199.41 On 2024-04-15 |
190.13 On 2024-04-18 |
-5.87 | -2.98 | 199.41 On 2024-04-15 |
190.13 On 2024-04-18 |
-4.65 | 193.23 |
MTD | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-10.41 | -5.17 | 204.06 On 2024-04-09 |
190.13 On 2024-04-18 |
-6.83 | 197.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLH
Clean Harbors Inc. |
190.90 | -3.26 | -1.68 | 160,466 |