CLH: Clean Harbors Inc.
$ 238.29 |
|
-- 0 0% |
Open: | 238.29 |
High: | 238.29 |
Low: | 238.29 |
Volume: | N/A |
$ 238.29
+4.21 +1.80%
Open: | 237.35 |
High: | 239.34 |
Low: | 235.95 |
Volume: | 496,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 237.35 | 239.34 | 235.95 | 238.29 | 496,118 | +4.21 | +1.80 |
2025-07-28 | 235.21 | 236.56 | 233.39 | 234.08 | 385,045 | -1.13 | -0.48 |
2025-07-25 | 232.35 | 235.88 | 231.41 | 235.21 | 357,967 | +4.28 | +1.85 |
2025-07-24 | 229.30 | 231.26 | 227.45 | 230.93 | 265,486 | +1.01 | +0.44 |
2025-07-23 | 227.85 | 230.34 | 226.22 | 229.92 | 360,687 | +2.63 | +1.16 |
2025-07-22 | 226.30 | 228.58 | 226.01 | 227.29 | 330,623 | +1.45 | +0.64 |
2025-07-21 | 227.97 | 228.65 | 225.81 | 225.84 | 317,745 | -1.92 | -0.84 |
2025-07-18 | 229.41 | 229.41 | 227.21 | 227.76 | 383,585 | -1.09 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.34 On 2025-07-29 |
226.22 On 2025-07-23 |
11.00 | 4.84 | 230.34 On 2025-07-23 |
230.34 On 2025-07-23 |
0.00 | 233.69 |
10D | 239.34 On 2025-07-29 |
225.56 On 2025-07-16 |
9.54 | 4.17 | 230.08 On 2025-07-16 |
225.81 On 2025-07-21 |
-1.86 | 230.61 |
20D | 239.34 On 2025-07-29 |
225.56 On 2025-07-16 |
7.11 | 3.08 | 235.84 On 2025-07-07 |
225.56 On 2025-07-16 |
-4.36 | 231.10 |
WTD | 239.34 On 2025-07-29 |
233.39 On 2025-07-28 |
3.08 | 1.31 | 236.56 On 2025-07-28 |
236.56 On 2025-07-28 |
0.00 | 236.19 |
MTD | 239.34 On 2025-07-29 |
225.56 On 2025-07-16 |
7.11 | 3.08 | 235.84 On 2025-07-07 |
225.56 On 2025-07-16 |
-4.36 | 231.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |