CLH: Clean Harbors Inc.

As of Tuesday, January 27th, 2026

$ 260.55

+0.26 +0.10%

Open: 260.62
High: 261.51
Low: 258.95
Volume: 222,007
Previous Close on Monday, January 26th, 2026

$ 260.29

+0.78 +0.30%

Open: 261.03
High: 261.53
Low: 259.08
Volume: 307,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 260.62 261.51 258.95 260.55 222,005 +0.26 +0.10
2026-01-26 261.03 261.53 259.08 260.29 307,389 +0.78 +0.30
2026-01-23 261.50 261.63 258.79 259.51 246,742 -1.95 -0.75
2026-01-22 262.63 263.50 258.12 261.46 518,273 -0.08 -0.03
2026-01-21 257.50 264.26 256.68 261.54 404,777 +5.23 +2.04
2026-01-20 261.44 261.44 255.67 256.31 47,571 -7.77 -2.94
2026-01-16 264.13 265.69 260.25 264.08 505,541 -2.92 -1.09
2026-01-15 259.92 268.22 258.04 267.00 850,668 +8.00 +3.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704
LBRDK

Liberty Broadband Corporation

42.53 -2.57 -5.70 2,256,856
SNDR

Schneider National Inc.

29.55 -0.37 -1.24 462,367
ADUS

Addus HomeCare Corp.

107.01 -3.36 -3.04 130,818
CLH

Clean Harbors Inc.

260.55 +0.26 +0.10 222,007