CLH: Clean Harbors Inc.

As of Tuesday, May 28th, 2024

$ 217.85

-- 0 0%

Open: 217.85
High: 217.85
Low: 217.85
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 217.85

+2.59 +1.20%

Open: 215.98
High: 218.13
Low: 213.33
Volume: 207,957
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 215.98 218.13 213.33 217.85 207,957 +2.59 +1.20
2024-05-23 216.02 218.72 213.96 215.26 247,475 +0.36 +0.17
2024-05-22 215.70 216.26 213.44 214.90 214,316 -0.62 -0.29
2024-05-21 214.29 215.72 213.38 215.52 195,545 +1.44 +0.67
2024-05-20 213.49 214.70 211.84 214.08 159,973 +0.97 +0.46
2024-05-17 211.26 213.26 210.40 213.11 313,301 +2.18 +1.03
2024-05-16 212.69 212.69 210.18 210.93 226,352 -1.78 -0.84
2024-05-15 215.02 216.73 211.95 212.71 369,378 -1.25 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.72
On 2024-05-23
211.84
On 2024-05-20
4.74 2.22 218.72
On 2024-05-23
213.33
On 2024-05-24
-2.46 215.52
10D 218.72
On 2024-05-23
210.18
On 2024-05-16
6.51 3.08 216.73
On 2024-05-15
210.18
On 2024-05-16
-3.02 214.04
20D 218.72
On 2024-05-23
189.32
On 2024-04-30
23.85 12.29 215.70
On 2024-05-07
208.84
On 2024-05-08
-3.18 209.89
WTD 218.72
On 2024-05-23
211.84
On 2024-05-20
4.74 2.22 218.72
On 2024-05-23
213.33
On 2024-05-24
-2.46 215.52
MTD 218.72
On 2024-05-23
192.51
On 2024-05-01
28.40 14.99 215.70
On 2024-05-07
208.84
On 2024-05-08
-3.18 211.95
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.37 -0.97 -0.58 656,314
KO

The Coca-Cola Company

61.93 -0.07 -0.11 1,743,435
PFE

Pfizer Inc.

28.42 -0.46 -1.59 6,896,557
VZ

Verizon Communications Inc.

39.54 -0.20 -0.50 1,762,235
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,945.75 -123.84 -0.32 58,846,958
DJTA

Dow Jones Transportation Average

15,063.00 -19.94 -0.13 12,580,778
SPX

S&P 500 Index

5,303.88 -0.84 -0.02
OEX

S&P 100 Index

2,536.28 +3.15 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,815.87 +7.52 +0.04
NYA

NYSE Composite Index

18,049.10 -61.50 -0.34
XAX

NYSE AMEX Composite Index

4,945.00 +46.92 +0.96
RUI

RUSSELL 1000 Index

2,898.56 -1.31 -0.05
RUT

Russell 2000 Index

2,073.71 +4.04 +0.20
RUA

Russell 3000 Index

3,025.65 -1.00 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.92 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.61 +0.44 +3.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,215.04 +3.92 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

217.85 0.00 0.00