CLH: Clean Harbors Inc.

As of Friday, June 12th, 2026

$ 287.78

+1.00 +0.35%

Open: 287.66
High: 289.34
Low: 284.64
Volume: 902,559
Previous Close on Thursday, June 11th, 2026

$ 286.78

-1.86 -0.64%

Open: 290.19
High: 292.80
Low: 285.70
Volume: 331,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 287.66 289.34 284.64 287.78 902,559 +1.00 +0.35
2026-06-11 290.19 292.80 285.70 286.78 331,841 -1.86 -0.64
2026-06-10 290.55 295.92 287.65 288.64 500,619 +0.65 +0.23
2026-06-09 280.45 290.05 279.96 287.99 51,247 +9.63 +3.46
2026-06-08 283.16 284.61 278.05 278.36 509,585 -4.67 -1.65
2026-06-05 287.42 289.74 282.27 283.03 371,397 -3.87 -1.35
2026-06-04 289.41 292.58 285.21 286.90 418,026 +0.27 +0.09
2026-06-03 276.10 286.99 276.07 286.63 479,694 +10.64 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.92
On 2026-06-10		 278.05
On 2026-06-08		 4.75 1.68 295.92
On 2026-06-10		 284.64
On 2026-06-12		 -3.81 285.91
10D 295.92
On 2026-06-10		 274.40
On 2026-06-02		 6.75 2.40 292.58
On 2026-06-04		 278.05
On 2026-06-08		 -4.97 284.31
20D 308.66
On 2026-05-15		 274.40
On 2026-06-02		 -20.62 -6.69 308.66
On 2026-05-15		 274.40
On 2026-06-02		 -11.10 286.63
WTD 295.92
On 2026-06-10		 278.05
On 2026-06-08		 4.75 1.68 295.92
On 2026-06-10		 284.64
On 2026-06-12		 -3.81 285.91
MTD 295.92
On 2026-06-10		 274.40
On 2026-06-02		 6.75 2.40 292.58
On 2026-06-04		 278.05
On 2026-06-08		 -4.97 284.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

287.78 +1.00 +0.35 902,559