CLH: Clean Harbors Inc.

As of Monday, March 16th, 2026

$ 289.37

+0.44 +0.15%

Open: 290.76
High: 292.30
Low: 287.22
Volume: 503,944
Previous Close on Friday, March 13th, 2026

$ 288.93

-0.48 -0.17%

Open: 291.43
High: 291.66
Low: 284.67
Volume: 449,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 290.76 292.30 287.22 289.37 503,944 +0.44 +0.15
2026-03-13 291.43 291.66 284.67 288.93 449,024 -0.48 -0.17
2026-03-12 288.68 292.78 287.10 289.41 488,444 -0.12 -0.04
2026-03-11 285.25 290.84 283.20 289.53 467,719 +3.50 +1.22
2026-03-10 284.34 289.17 281.61 286.03 424,432 +0.13 +0.05
2026-03-09 280.60 286.05 275.80 285.90 630,271 +2.93 +1.04
2026-03-06 287.00 287.85 281.79 282.97 489,027 -6.77 -2.34
2026-03-05 290.57 292.95 286.01 289.74 572,161 -3.26 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.78
On 2026-03-12		 281.61
On 2026-03-10		 3.47 1.21 292.78
On 2026-03-12		 284.67
On 2026-03-13		 -2.77 288.65
10D 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.65 -2.58 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 289.20
20D 298.12
On 2026-03-03		 265.76
On 2026-02-17		 15.55 5.68 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 286.88
WTD 292.30
On 2026-03-16		 287.22
On 2026-03-16		 0.44 0.15 -- -- -- 289.37
MTD 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -3.83 -1.31 298.12
On 2026-03-03		 275.80
On 2026-03-09		 -7.49 289.91
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

289.37 +0.44 +0.15 503,944