HUYA: HUYA Inc.

As of Wednesday, April 29th, 2026

$ 3.03

-- 0 0%

Open: 3.03
High: 3.03
Low: 3.03
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 3.03

-0.03 -0.98%

Open: 3.03
High: 3.06
Low: 3.02
Volume: 25,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 3.03 3.06 3.02 3.03 25,408 -0.03 -0.98
2026-04-27 3.09 3.13 3.03 3.06 428,026 -0.03 -0.97
2026-04-24 3.13 3.13 3.08 3.09 225,825 -0.01 -0.32
2026-04-23 3.18 3.19 3.07 3.10 583,679 -0.11 -3.43
2026-04-22 3.12 3.28 3.12 3.21 1,101,980 +0.16 +5.25
2026-04-21 3.17 3.21 3.01 3.05 1,499,089 -0.11 -3.48
2026-04-20 3.11 3.18 3.11 3.16 46,959 -0.02 -0.63
2026-04-17 3.27 3.35 3.16 3.18 674,753 -0.02 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2026-04-22		 3.02
On 2026-04-28		 -0.02 -0.66 3.28
On 2026-04-22		 3.02
On 2026-04-28		 -7.76 3.10
10D 3.35
On 2026-04-17		 3.01
On 2026-04-21		 -0.31 -9.28 3.35
On 2026-04-17		 3.01
On 2026-04-21		 -10.01 3.13
20D 3.49
On 2026-04-01		 3.01
On 2026-04-21		 0.01 0.33 3.49
On 2026-04-01		 3.01
On 2026-04-21		 -13.63 3.21
WTD 3.13
On 2026-04-27		 3.02
On 2026-04-28		 -0.06 -1.94 3.13
On 2026-04-27		 3.02
On 2026-04-28		 -3.40 3.05
MTD 3.49
On 2026-04-01		 3.01
On 2026-04-21		 -0.27 -8.18 3.49
On 2026-04-01		 3.01
On 2026-04-21		 -13.63 3.20
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,835
PFE

Pfizer Inc.

26.48 0.00 0.00 122,916
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.03 0.00 0.00