HUYA: HUYA Inc.
$ 3.66 |
|
-- 0 0% |
Open: | 3.66 |
High: | 3.66 |
Low: | 3.66 |
Volume: | N/A |
$ 3.66
+0.02 +0.55%
Open: | 3.63 |
High: | 3.88 |
Low: | 3.63 |
Volume: | 2,291,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.63 | 3.88 | 3.63 | 3.66 | 2,291,486 | +0.02 | +0.55 |
2025-07-28 | 3.56 | 3.70 | 3.56 | 3.64 | 1,546,869 | +0.10 | +2.82 |
2025-07-25 | 3.66 | 3.66 | 3.51 | 3.54 | 1,351,146 | -0.13 | -3.54 |
2025-07-24 | 3.66 | 3.72 | 3.50 | 3.67 | 2,476,217 | +0.03 | +0.82 |
2025-07-23 | 3.76 | 3.93 | 3.61 | 3.64 | 2,384,143 | -0.06 | -1.62 |
2025-07-22 | 3.76 | 3.80 | 3.49 | 3.70 | 5,436,453 | -0.19 | -4.88 |
2025-07-21 | 3.40 | 4.00 | 3.35 | 3.89 | 12,090,997 | +0.55 | +16.47 |
2025-07-18 | 3.30 | 3.55 | 3.30 | 3.34 | 5,531,055 | +0.09 | +2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.93 On 2025-07-23 |
3.50 On 2025-07-24 |
-0.04 | -1.08 | 3.93 On 2025-07-23 |
3.50 On 2025-07-24 |
-10.94 | 3.63 |
10D | 4.00 On 2025-07-21 |
2.91 On 2025-07-16 |
0.75 | 25.77 | 4.00 On 2025-07-21 |
3.49 On 2025-07-22 |
-12.75 | 3.54 |
20D | 4.00 On 2025-07-21 |
2.21 On 2025-07-01 |
0.14 | 3.98 | 4.00 On 2025-07-21 |
3.49 On 2025-07-22 |
-12.75 | 3.03 |
WTD | 3.88 On 2025-07-29 |
3.56 On 2025-07-28 |
0.12 | 3.39 | 3.70 On 2025-07-28 |
3.70 On 2025-07-28 |
0.00 | 3.65 |
MTD | 4.00 On 2025-07-21 |
2.21 On 2025-07-01 |
0.14 | 3.98 | 4.00 On 2025-07-21 |
3.49 On 2025-07-22 |
-12.75 | 3.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |