HUYA: HUYA Inc.
$ 3.90 |
|
-0.09 -2.26% |
|
| Open: | 3.95 |
| High: | 3.98 |
| Low: | 3.86 |
| Volume: | 1,341,837 |
$ 3.99
-0.10 -2.44%
| Open: | 4.04 |
| High: | 4.04 |
| Low: | 3.95 |
| Volume: | 1,097,784 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 3.95 | 3.98 | 3.86 | 3.90 | 1,341,837 | -0.09 | -2.26 |
| 2025-06-12 | 4.04 | 4.04 | 3.95 | 3.99 | 1,097,784 | -0.10 | -2.44 |
| 2025-06-11 | 4.10 | 4.13 | 4.06 | 4.09 | 974,388 | +0.01 | +0.25 |
| 2025-06-10 | 4.10 | 4.12 | 4.00 | 4.08 | 843,903 | -0.02 | -0.49 |
| 2025-06-09 | 4.00 | 4.13 | 3.99 | 4.10 | 1,258,129 | +0.12 | +3.02 |
| 2025-06-06 | 3.94 | 4.00 | 3.94 | 3.98 | 616,545 | +0.02 | +0.51 |
| 2025-06-05 | 3.94 | 4.00 | 3.92 | 3.96 | 789,555 | +0.04 | +1.02 |
| 2025-06-04 | 3.85 | 3.94 | 3.81 | 3.92 | 816,334 | +0.11 | +2.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-0.08 | -2.01 | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-6.55 | 4.03 |
| 10D | 4.13 On 2025-06-09 |
3.76 On 2025-06-02 |
0.11 | 2.90 | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-6.55 | 3.97 |
| 20D | 4.13 On 2025-06-09 |
3.55 On 2025-05-22 |
0.20 | 5.41 | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-6.55 | 3.83 |
| WTD | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-0.08 | -2.01 | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-6.55 | 4.03 |
| MTD | 4.13 On 2025-06-09 |
3.76 On 2025-06-02 |
0.11 | 2.90 | 4.13 On 2025-06-09 |
3.86 On 2025-06-13 |
-6.55 | 3.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |