HUYA: HUYA Inc.

As of Tuesday, April 29th, 2025

$ 3.59

+0.05 +1.41%

Open: 3.52
High: 3.60
Low: 3.51
Volume: 959,450
Previous Close on Monday, April 28th, 2025

$ 3.54

+0.06 +1.72%

Open: 3.48
High: 3.57
Low: 3.43
Volume: 981,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.52 3.60 3.51 3.59 959,450 +0.05 +1.41
2025-04-28 3.48 3.57 3.43 3.54 981,942 +0.06 +1.72
2025-04-25 3.46 3.48 3.43 3.48 550,459 +0.02 +0.58
2025-04-24 3.45 3.51 3.40 3.46 614,561 +0.01 +0.29
2025-04-23 3.44 3.56 3.42 3.45 1,213,930 +0.08 +2.37
2025-04-22 3.40 3.47 3.36 3.37 1,042,513 +0.02 +0.60
2025-04-21 3.35 3.37 3.24 3.35 912,462 +0.01 +0.30
2025-04-17 3.36 3.38 3.30 3.34 958,346 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.60
On 2025-04-29		 3.40
On 2025-04-24		 0.22 6.53 3.56
On 2025-04-23		 3.40
On 2025-04-24		 -4.49 3.50
10D 3.60
On 2025-04-29		 3.24
On 2025-04-21		 0.24 7.16 3.56
On 2025-04-23		 3.40
On 2025-04-24		 -4.49 3.43
20D 3.60
On 2025-04-29		 2.85
On 2025-04-08		 0.38 11.84 3.39
On 2025-04-02		 2.85
On 2025-04-08		 -15.81 3.30
WTD 3.60
On 2025-04-29		 3.43
On 2025-04-28		 0.11 3.16 3.57
On 2025-04-28		 3.57
On 2025-04-28		 0.00 3.57
MTD 3.60
On 2025-04-29		 2.85
On 2025-04-08		 0.38 11.84 3.39
On 2025-04-02		 2.85
On 2025-04-08		 -15.81 3.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.59 +0.05 +1.41 959,450