HUYA: HUYA Inc.
$ 4.31 |
|
+0.05 +1.17% |
|
| Open: | 4.32 |
| High: | 4.63 |
| Low: | 4.18 |
| Volume: | 7,603,656 |
$ 4.26
+0.69 +19.33%
| Open: | 3.64 |
| High: | 4.64 |
| Low: | 3.63 |
| Volume: | 13,099,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 4.32 | 4.63 | 4.18 | 4.31 | 7,603,639 | +0.05 | +1.17 |
| 2026-01-27 | 3.64 | 4.64 | 3.63 | 4.26 | 13,099,932 | +0.69 | +19.33 |
| 2026-01-26 | 3.41 | 3.95 | 3.41 | 3.57 | 5,430,332 | +0.23 | +6.89 |
| 2026-01-23 | 3.46 | 3.48 | 3.23 | 3.34 | 2,163,864 | -0.12 | -3.47 |
| 2026-01-22 | 3.50 | 3.57 | 3.46 | 3.46 | 886,241 | -0.01 | -0.29 |
| 2026-01-21 | 3.54 | 3.59 | 3.40 | 3.47 | 1,631,834 | -0.06 | -1.70 |
| 2026-01-20 | 3.60 | 3.70 | 3.53 | 3.53 | 1,567,483 | -0.18 | -4.85 |
| 2026-01-16 | 3.74 | 3.76 | 3.69 | 3.71 | 1,821,139 | -0.04 | -1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.64 On 2026-01-27 |
3.23 On 2026-01-23 |
0.84 | 24.21 | 4.64 On 2026-01-27 |
4.18 On 2026-01-28 |
-9.82 | 3.79 |
| 10D | 4.64 On 2026-01-27 |
3.23 On 2026-01-23 |
0.82 | 23.50 | 3.82 On 2026-01-15 |
3.23 On 2026-01-23 |
-15.45 | 3.71 |
| 20D | 4.64 On 2026-01-27 |
2.82 On 2025-12-30 |
1.50 | 53.38 | 3.93 On 2026-01-09 |
3.23 On 2026-01-23 |
-17.81 | 3.47 |
| WTD | 4.64 On 2026-01-27 |
3.41 On 2026-01-26 |
0.97 | 29.04 | 4.64 On 2026-01-27 |
4.18 On 2026-01-28 |
-9.82 | 4.05 |
| MTD | 4.64 On 2026-01-27 |
2.94 On 2026-01-02 |
1.43 | 49.65 | 3.93 On 2026-01-09 |
3.23 On 2026-01-23 |
-17.81 | 3.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |