HUYA: HUYA Inc.
$ 3.44 |
|
-- 0 0% |
Open: | 3.44 |
High: | 3.44 |
Low: | 3.44 |
Volume: | N/A |
$ 3.44
-0.13 -3.64%
Open: | 3.64 |
High: | 3.71 |
Low: | 3.43 |
Volume: | 1,701,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 3.64 | 3.71 | 3.43 | 3.44 | 1,701,381 | -0.13 | -3.64 |
2023-12-05 | 3.45 | 3.71 | 3.45 | 3.57 | 1,740,815 | +0.12 | +3.48 |
2023-12-04 | 3.40 | 3.63 | 3.35 | 3.45 | 1,732,749 | 0.00 | 0.00 |
2023-12-01 | 3.30 | 3.47 | 3.27 | 3.45 | 1,380,269 | +0.06 | +1.77 |
2023-11-30 | 3.38 | 3.43 | 3.31 | 3.39 | 2,148,573 | +0.02 | +0.59 |
2023-11-29 | 3.35 | 3.57 | 3.33 | 3.37 | 2,109,466 | 0.00 | 0.00 |
2023-11-28 | 3.44 | 3.49 | 3.35 | 3.37 | 3,046,204 | -0.19 | -5.34 |
2023-11-27 | 3.76 | 3.89 | 3.43 | 3.56 | 3,304,347 | -0.29 | -7.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.71 On 2023-12-05 |
3.27 On 2023-12-01 |
0.07 | 2.08 | 3.71 On 2023-12-05 |
3.43 On 2023-12-06 |
-7.55 | 3.46 |
10D | 4.00 On 2023-11-22 |
3.27 On 2023-12-01 |
-0.46 | -11.79 | 4.00 On 2023-11-22 |
3.27 On 2023-12-01 |
-18.25 | 3.53 |
20D | 4.16 On 2023-11-20 |
3.13 On 2023-11-09 |
0.16 | 4.88 | 4.16 On 2023-11-20 |
3.27 On 2023-12-01 |
-21.39 | 3.57 |
WTD | 3.71 On 2023-12-05 |
3.35 On 2023-12-04 |
-0.01 | -0.29 | 3.71 On 2023-12-05 |
3.43 On 2023-12-06 |
-7.55 | 3.49 |
MTD | 3.71 On 2023-12-05 |
3.27 On 2023-12-01 |
0.05 | 1.47 | 3.71 On 2023-12-05 |
3.43 On 2023-12-06 |
-7.55 | 3.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUYA
HUYA Inc. |
3.44 | 0.00 | 0.00 |