HUYA: HUYA Inc.

As of Tuesday, May 28th, 2024

$ 5.42

-- 0 0%

Open: 5.42
High: 5.42
Low: 5.42
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 5.42

-0.21 -3.73%

Open: 5.66
High: 5.67
Low: 5.39
Volume: 1,377,116
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 5.66 5.67 5.39 5.42 1,377,116 -0.21 -3.73
2024-05-23 5.83 5.88 5.55 5.63 1,423,186 -0.20 -3.43
2024-05-22 5.87 6.09 5.80 5.83 1,150,793 -0.05 -0.85
2024-05-21 5.92 6.06 5.86 5.88 1,866,233 -0.08 -1.34
2024-05-20 6.28 6.84 5.92 5.96 4,614,534 -0.04 -0.67
2024-05-17 6.16 6.25 5.97 6.00 1,952,164 -0.13 -2.12
2024-05-16 5.50 6.25 5.50 6.13 3,312,498 +0.55 +9.86
2024-05-15 5.45 5.59 5.10 5.58 2,250,456 +0.06 +1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.84
On 2024-05-20
5.39
On 2024-05-24
-0.58 -9.67 6.84
On 2024-05-20
5.39
On 2024-05-24
-21.20 5.74
10D 6.84
On 2024-05-20
4.23
On 2024-05-13
1.00 22.62 6.84
On 2024-05-20
5.39
On 2024-05-24
-21.20 5.67
20D 6.84
On 2024-05-20
3.94
On 2024-05-09
1.04 23.74 6.84
On 2024-05-20
5.39
On 2024-05-24
-21.20 5.12
WTD 6.84
On 2024-05-20
5.39
On 2024-05-24
-0.58 -9.67 6.84
On 2024-05-20
5.39
On 2024-05-24
-21.20 5.74
MTD 6.84
On 2024-05-20
3.94
On 2024-05-09
0.93 20.71 6.84
On 2024-05-20
5.39
On 2024-05-24
-21.20 5.19
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.43 -0.90 -0.54 562,384
KO

The Coca-Cola Company

61.86 -0.14 -0.22 1,544,241
PFE

Pfizer Inc.

28.39 -0.49 -1.70 6,342,216
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 1,559,417
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,928.53 -141.06 -0.36 53,361,949
DJTA

Dow Jones Transportation Average

15,062.83 -20.11 -0.13 11,496,226
SPX

S&P 500 Index

5,306.18 +1.46 +0.03
OEX

S&P 100 Index

2,538.10 +4.97 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.98 +16.64 +0.09
NYA

NYSE Composite Index

18,048.07 -62.53 -0.35
XAX

NYSE AMEX Composite Index

4,945.27 +47.19 +0.96
RUI

RUSSELL 1000 Index

2,899.60 -0.27 -0.01
RUT

Russell 2000 Index

2,072.81 +3.14 +0.15
RUA

Russell 3000 Index

3,026.62 -0.03 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.80 +7.68 +0.08
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

5.42 0.00 0.00