HUYA: HUYA Inc.

As of Friday, January 10th, 2025

$ 2.87

-0.15 -4.97%

Open: 2.98
High: 3.00
Low: 2.85
Volume: 1,726,752
Previous Close on Wednesday, January 8th, 2025

$ 3.02

+0.01 +0.33%

Open: 2.96
High: 3.05
Low: 2.96
Volume: 1,035,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2.98 3.00 2.85 2.87 1,726,752 -0.15 -4.97
2025-01-08 2.96 3.05 2.96 3.02 1,035,005 +0.01 +0.33
2025-01-07 3.02 3.08 3.00 3.01 503,730 -0.05 -1.63
2025-01-06 3.04 3.13 3.04 3.06 1,447,163 +0.02 +0.66
2025-01-03 2.99 3.05 2.96 3.04 717,208 +0.09 +3.05
2025-01-02 3.08 3.13 2.92 2.95 1,290,716 -0.12 -3.91
2024-12-31 3.01 3.08 2.98 3.07 646,226 +0.09 +3.02
2024-12-30 3.03 3.03 2.98 2.98 867,638 -0.07 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -0.08 -2.71 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -8.95 3.00
10D 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -0.23 -7.42 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -8.95 3.01
20D 3.35
On 2024-12-11		 2.85
On 2025-01-10		 -0.50 -14.84 3.35
On 2024-12-11		 2.85
On 2025-01-10		 -14.93 3.04
WTD 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -0.17 -5.59 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -8.95 2.99
MTD 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -0.20 -6.51 3.13
On 2025-01-06		 2.85
On 2025-01-10		 -8.95 2.99
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.87 -0.15 -4.97 1,726,752