HUYA: HUYA Inc.

As of Friday, September 12th, 2025

$ 3.51

+0.07 +2.03%

Open: 3.45
High: 3.55
Low: 3.41
Volume: 1,569,174
Previous Close on Thursday, September 11th, 2025

$ 3.44

+0.11 +3.30%

Open: 3.33
High: 3.45
Low: 3.30
Volume: 1,549,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.45 3.55 3.41 3.51 1,569,174 +0.07 +2.03
2025-09-11 3.33 3.45 3.30 3.44 1,549,829 +0.11 +3.30
2025-09-10 3.55 3.62 3.30 3.33 2,802,170 -0.19 -5.40
2025-09-09 3.49 3.56 3.46 3.52 807,466 +0.04 +1.15
2025-09-08 3.59 3.61 3.39 3.48 1,320,886 -0.10 -2.79
2025-09-05 3.74 3.78 3.56 3.58 1,141,622 -0.05 -1.38
2025-09-04 3.69 3.76 3.61 3.63 1,442,605 -0.15 -3.97
2025-09-03 3.52 3.80 3.52 3.78 2,923,813 +0.25 +7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.62
On 2025-09-10		 3.30
On 2025-09-10		 -0.07 -1.96 3.62
On 2025-09-10		 3.30
On 2025-09-11		 -8.73 3.46
10D 3.83
On 2025-08-29		 3.30
On 2025-09-10		 0.11 3.24 3.83
On 2025-08-29		 3.30
On 2025-09-10		 -13.84 3.54
20D 3.83
On 2025-08-29		 3.15
On 2025-08-20		 0.21 6.36 3.83
On 2025-08-29		 3.30
On 2025-09-10		 -13.84 3.41
WTD 3.62
On 2025-09-10		 3.30
On 2025-09-10		 -0.07 -1.96 3.62
On 2025-09-10		 3.30
On 2025-09-11		 -8.73 3.46
MTD 3.80
On 2025-09-03		 3.30
On 2025-09-10		 -0.07 -1.96 3.80
On 2025-09-03		 3.30
On 2025-09-10		 -13.16 3.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.51 +0.07 +2.03 1,569,174