HUYA: HUYA Inc.

As of Friday, June 12th, 2026

$ 2.47

-- 0 0%

Open: 2.48
High: 2.53
Low: 2.46
Volume: 844,006
Previous Close on Thursday, June 11th, 2026

$ 2.47

-- 0 0%

Open: 2.46
High: 2.50
Low: 2.45
Volume: 761,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 2.48 2.53 2.46 2.47 844,006 0.00 0.00
2026-06-11 2.46 2.50 2.45 2.47 761,187 0.00 0.00
2026-06-10 2.47 2.51 2.44 2.47 807,909 -0.02 -0.80
2026-06-09 2.49 2.52 2.44 2.49 90,156 0.00 0.00
2026-06-08 2.49 2.52 2.47 2.49 622,786 +0.01 +0.40
2026-06-05 2.55 2.58 2.48 2.48 853,903 -0.08 -3.13
2026-06-04 2.61 2.64 2.56 2.56 623,744 -0.07 -2.66
2026-06-03 2.68 2.69 2.60 2.63 1,106,005 -0.09 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2026-06-12		 2.44
On 2026-06-10		 -0.01 -0.40 2.52
On 2026-06-09		 2.44
On 2026-06-10		 -3.17 2.48
10D 2.74
On 2026-06-02		 2.44
On 2026-06-10		 -0.03 -1.20 2.74
On 2026-06-02		 2.44
On 2026-06-10		 -10.95 2.55
20D 2.95
On 2026-05-15		 2.42
On 2026-05-22		 -0.51 -17.11 2.95
On 2026-05-15		 2.42
On 2026-05-22		 -17.97 2.60
WTD 2.53
On 2026-06-12		 2.44
On 2026-06-10		 -0.01 -0.40 2.52
On 2026-06-09		 2.44
On 2026-06-10		 -3.17 2.48
MTD 2.74
On 2026-06-02		 2.44
On 2026-06-10		 -0.03 -1.20 2.74
On 2026-06-02		 2.44
On 2026-06-10		 -10.95 2.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.47 0.00 0.00 844,006