HUYA: HUYA Inc.

As of Friday, March 13th, 2026

$ 3.37

+0.14 +4.33%

Open: 3.33
High: 3.50
Low: 3.33
Volume: 1,456,233
Previous Close on Thursday, March 12th, 2026

$ 3.23

-0.08 -2.42%

Open: 3.28
High: 3.29
Low: 3.19
Volume: 1,385,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 3.33 3.50 3.33 3.37 1,456,233 +0.14 +4.33
2026-03-12 3.28 3.29 3.19 3.23 1,385,083 -0.08 -2.42
2026-03-11 3.46 3.47 3.26 3.31 1,542,251 -0.14 -4.06
2026-03-10 3.48 3.53 3.42 3.45 1,021,221 -0.04 -1.15
2026-03-09 3.45 3.52 3.39 3.49 887,768 +0.03 +0.87
2026-03-06 3.47 3.57 3.41 3.46 765,974 -0.01 -0.29
2026-03-05 3.50 3.54 3.41 3.47 749,440 -0.01 -0.29
2026-03-04 3.47 3.61 3.47 3.48 905,054 +0.02 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.53
On 2026-03-10		 3.19
On 2026-03-12		 -0.09 -2.60 3.53
On 2026-03-10		 3.19
On 2026-03-12		 -9.63 3.37
10D 3.69
On 2026-03-02		 3.19
On 2026-03-12		 -0.36 -9.65 3.69
On 2026-03-02		 3.19
On 2026-03-12		 -13.55 3.43
20D 4.45
On 2026-02-17		 3.19
On 2026-03-12		 -0.76 -18.40 4.45
On 2026-02-17		 3.19
On 2026-03-12		 -28.31 3.70
WTD 3.53
On 2026-03-10		 3.19
On 2026-03-12		 -0.09 -2.60 3.53
On 2026-03-10		 3.19
On 2026-03-12		 -9.63 3.37
MTD 3.69
On 2026-03-02		 3.19
On 2026-03-12		 -0.36 -9.65 3.69
On 2026-03-02		 3.19
On 2026-03-12		 -13.55 3.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

33.39 +0.03 +0.09 10,494,960
TU

TELUS Corporation

13.11 -0.07 -0.53 5,097,951
HUYA

HUYA Inc.

3.37 +0.14 +4.33 1,456,233