HUYA: HUYA Inc.

As of Wednesday, October 29th, 2025

$ 2.81

-0.04 -1.40%

Open: 2.82
High: 2.83
Low: 2.75
Volume: 2,042,006
Previous Close on Tuesday, October 28th, 2025

$ 2.85

-0.10 -3.39%

Open: 2.94
High: 2.94
Low: 2.81
Volume: 2,177,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 2.82 2.83 2.75 2.81 2,042,006 -0.04 -1.40
2025-10-28 2.94 2.94 2.81 2.85 2,177,562 -0.10 -3.39
2025-10-27 3.07 3.07 2.91 2.95 1,945,822 -0.10 -3.28
2025-10-24 3.06 3.09 3.04 3.05 466,860 0.00 0.00
2025-10-23 3.03 3.08 3.03 3.05 349,888 +0.02 +0.66
2025-10-22 2.99 3.13 2.99 3.03 1,146,641 +0.04 +1.34
2025-10-21 2.97 3.03 2.96 2.99 486,642 +0.04 +1.36
2025-10-20 2.91 3.00 2.91 2.95 494,455 +0.05 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2025-10-24		 2.75
On 2025-10-29		 -0.22 -7.26 3.09
On 2025-10-24		 2.75
On 2025-10-29		 -11.00 2.94
10D 3.13
On 2025-10-22		 2.75
On 2025-10-29		 -0.15 -5.07 3.13
On 2025-10-22		 2.75
On 2025-10-29		 -12.14 2.95
20D 3.40
On 2025-10-03		 2.75
On 2025-10-29		 -0.42 -13.00 3.40
On 2025-10-03		 2.75
On 2025-10-29		 -19.00 3.05
WTD 3.07
On 2025-10-27		 2.75
On 2025-10-29		 -0.24 -7.87 3.07
On 2025-10-27		 2.75
On 2025-10-29		 -10.42 2.87
MTD 3.40
On 2025-10-03		 2.75
On 2025-10-29		 -0.52 -15.62 3.40
On 2025-10-03		 2.75
On 2025-10-29		 -19.00 3.06
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

93.18 -0.44 -0.47 205,783
EFX

Equifax Inc.

214.51 -9.65 -4.30 1,496,246
HUYA

HUYA Inc.

2.81 -0.04 -1.40 2,042,006