HUYA: HUYA Inc.

As of Tuesday, July 28th, 2026

$ 2.44

+0.01 +0.41%

Open: 2.38
High: 2.49
Low: 2.38
Volume: 263,487
Previous Close on Monday, July 27th, 2026

$ 2.43

+0.07 +2.97%

Open: 2.40
High: 2.45
Low: 2.40
Volume: 317,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 2.38 2.49 2.38 2.44 263,487 +0.01 +0.41
2026-07-27 2.40 2.45 2.40 2.43 317,737 +0.07 +2.97
2026-07-24 2.39 2.43 2.36 2.36 281,364 -0.04 -1.67
2026-07-23 2.36 2.44 2.36 2.40 622,269 +0.02 +0.84
2026-07-22 2.36 2.41 2.36 2.38 39,749 -0.01 -0.42
2026-07-21 2.38 2.42 2.38 2.39 354,634 +0.01 +0.42
2026-07-20 2.42 2.45 2.38 2.38 379,008 -0.02 -0.83
2026-07-17 2.37 2.41 2.34 2.40 39,981 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2026-07-28		 2.36
On 2026-07-22		 0.05 2.09 2.44
On 2026-07-23		 2.36
On 2026-07-24		 -3.28 2.40
10D 2.50
On 2026-07-15		 2.34
On 2026-07-17		 0.05 2.09 2.50
On 2026-07-15		 2.34
On 2026-07-17		 -6.21 2.40
20D 2.53
On 2026-07-09		 2.28
On 2026-06-30		 0.12 5.17 2.53
On 2026-07-09		 2.34
On 2026-07-17		 -7.51 2.40
WTD 2.49
On 2026-07-28		 2.38
On 2026-07-28		 0.08 3.39 2.45
On 2026-07-27		 2.45
On 2026-07-27		 0.00 2.44
MTD 2.53
On 2026-07-09		 2.32
On 2026-07-01		 0.14 6.09 2.53
On 2026-07-09		 2.34
On 2026-07-17		 -7.51 2.40
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.44 +0.01 +0.41 263,487