HUYA: HUYA Inc.
$ 4.51 |
|
-- 0 0% |
Open: | 4.51 |
High: | 4.51 |
Low: | 4.51 |
Volume: | N/A |
$ 4.51
+0.07 +1.58%
Open: | 4.50 |
High: | 4.61 |
Low: | 4.40 |
Volume: | 527,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 4.50 | 4.61 | 4.40 | 4.51 | 527,049 | +0.07 | +1.58 |
2024-04-17 | 4.50 | 4.50 | 4.37 | 4.44 | 600,613 | -0.03 | -0.67 |
2024-04-16 | 4.49 | 4.53 | 4.31 | 4.47 | 899,435 | 0.00 | 0.00 |
2024-04-15 | 4.65 | 4.70 | 4.46 | 4.47 | 952,440 | -0.10 | -2.19 |
2024-04-12 | 4.80 | 4.80 | 4.56 | 4.57 | 1,092,033 | -0.28 | -5.77 |
2024-04-11 | 4.87 | 4.99 | 4.76 | 4.85 | 913,091 | +0.01 | +0.21 |
2024-04-10 | 4.92 | 5.10 | 4.83 | 4.84 | 1,003,748 | -0.15 | -3.01 |
2024-04-09 | 5.10 | 5.19 | 4.89 | 4.99 | 1,307,283 | -0.11 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.80 On 2024-04-12 |
4.31 On 2024-04-16 |
-0.34 | -7.01 | 4.80 On 2024-04-12 |
4.31 On 2024-04-16 |
-10.21 | 4.49 |
10D | 5.30 On 2024-04-08 |
4.31 On 2024-04-16 |
-0.15 | -3.22 | 5.30 On 2024-04-08 |
4.31 On 2024-04-16 |
-18.68 | 4.72 |
20D | 5.30 On 2024-04-08 |
4.23 On 2024-03-21 |
-0.29 | -6.04 | 5.30 On 2024-04-08 |
4.31 On 2024-04-16 |
-18.68 | 4.63 |
WTD | 4.70 On 2024-04-15 |
4.31 On 2024-04-16 |
-0.06 | -1.31 | 4.70 On 2024-04-15 |
4.31 On 2024-04-16 |
-8.30 | 4.47 |
MTD | 5.30 On 2024-04-08 |
4.31 On 2024-04-16 |
-0.04 | -0.88 | 5.30 On 2024-04-08 |
4.31 On 2024-04-16 |
-18.68 | 4.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | +1.33 | +7.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUYA
HUYA Inc. |
4.51 | 0.00 | 0.00 |