HUYA: HUYA Inc.

As of Friday, September 11th, 2026

$ 2.04

-- 0 0%

Open: 2.05
High: 2.06
Low: 2.03
Volume: 1,460,124
Previous Close on Thursday, September 10th, 2026

$ 2.04

-0.02 -0.97%

Open: 2.06
High: 2.07
Low: 2.02
Volume: 964,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 2.05 2.06 2.03 2.04 1,460,122 0.00 0.00
2026-09-10 2.06 2.07 2.02 2.04 964,126 -0.02 -0.97
2026-09-09 2.10 2.11 2.05 2.06 1,003,062 -0.04 -1.90
2026-09-08 2.11 2.15 2.10 2.10 1,408,245 -0.02 -0.94
2026-09-04 2.11 2.15 2.10 2.12 1,776,277 +0.03 +1.44
2026-09-03 2.09 2.11 2.07 2.09 1,287,615 +0.01 +0.48
2026-09-02 2.11 2.13 2.08 2.08 904,627 -0.02 -0.95
2026-09-01 2.13 2.15 2.10 2.10 1,086,047 -0.04 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2026-09-04		 2.02
On 2026-09-10		 -0.05 -2.39 2.15
On 2026-09-04		 2.02
On 2026-09-10		 -6.05 2.07
10D 2.19
On 2026-08-28		 2.02
On 2026-09-10		 -0.12 -5.56 2.19
On 2026-08-28		 2.02
On 2026-09-10		 -7.76 2.10
20D 2.36
On 2026-08-14		 2.02
On 2026-09-10		 -0.30 -12.82 2.36
On 2026-08-14		 2.02
On 2026-09-10		 -14.23 2.15
WTD 2.15
On 2026-09-08		 2.02
On 2026-09-10		 -0.08 -3.77 2.15
On 2026-09-08		 2.02
On 2026-09-10		 -6.05 2.06
MTD 2.15
On 2026-09-01		 2.02
On 2026-09-10		 -0.10 -4.67 2.15
On 2026-09-01		 2.02
On 2026-09-10		 -6.05 2.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.04 0.00 0.00 1,460,124