HUYA: HUYA Inc.

As of Friday, October 16th, 2026

$ 2.21

-0.10 -4.33%

Open: 2.30
High: 2.30
Low: 2.21
Volume: 553,424
Previous Close on Thursday, October 15th, 2026

$ 2.31

+0.03 +1.32%

Open: 2.28
High: 2.32
Low: 2.25
Volume: 425,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 2.30 2.30 2.21 2.21 553,424 -0.10 -4.33
2026-10-15 2.28 2.32 2.25 2.31 425,337 +0.03 +1.32
2026-10-14 2.32 2.35 2.28 2.28 521,455 -0.04 -1.72
2026-10-13 2.29 2.34 2.29 2.32 498,423 0.00 0.00
2026-10-12 2.24 2.35 2.24 2.32 570,589 +0.06 +2.65
2026-10-09 2.24 2.31 2.24 2.26 638,053 +0.02 +0.89
2026-10-08 2.28 2.28 2.22 2.24 594,973 -0.05 -2.18
2026-10-07 2.27 2.31 2.26 2.29 862,963 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -0.05 -2.21 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -5.96 2.29
10D 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -0.09 -3.91 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -5.96 2.28
20D 2.42
On 2026-09-28		 2.08
On 2026-09-21		 0.14 6.76 2.42
On 2026-09-28		 2.21
On 2026-10-16		 -8.49 2.30
WTD 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -0.05 -2.21 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -5.96 2.29
MTD 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -0.07 -3.07 2.35
On 2026-10-12		 2.21
On 2026-10-16		 -5.96 2.28
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.21 -0.10 -4.33 553,424