HUYA: HUYA Inc.

As of Tuesday, October 27th, 2026

$ 2.19

-0.03 -1.35%

Open: 2.20
High: 2.24
Low: 2.15
Volume: 824,727
Previous Close on Monday, October 26th, 2026

$ 2.22

-0.01 -0.45%

Open: 2.22
High: 2.23
Low: 2.18
Volume: 39,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 2.20 2.24 2.15 2.19 824,727 -0.03 -1.35
2026-10-26 2.22 2.23 2.18 2.22 39,673 -0.01 -0.45
2026-10-23 2.21 2.23 2.20 2.23 467,459 0.00 0.00
2026-10-22 2.24 2.27 2.22 2.23 796,212 +0.03 +1.18
2026-10-21 2.28 2.28 2.22 2.20 733,394 -0.10 -4.17
2026-10-20 2.26 2.30 2.25 2.30 581,927 +0.04 +1.77
2026-10-19 2.23 2.26 2.20 2.26 701,182 +0.05 +2.26
2026-10-16 2.30 2.30 2.21 2.21 553,424 -0.10 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.28
On 2026-10-21		 2.15
On 2026-10-27		 -0.11 -4.78 2.28
On 2026-10-21		 2.15
On 2026-10-27		 -5.70 2.21
10D 2.35
On 2026-10-14		 2.15
On 2026-10-27		 -0.13 -5.60 2.35
On 2026-10-14		 2.15
On 2026-10-27		 -8.51 2.24
20D 2.35
On 2026-09-30		 2.15
On 2026-10-27		 -0.13 -5.60 2.35
On 2026-09-30		 2.15
On 2026-10-27		 -8.51 2.26
WTD 2.24
On 2026-10-27		 2.15
On 2026-10-27		 -0.04 -1.79 2.23
On 2026-10-26		 2.23
On 2026-10-26		 0.00 2.21
MTD 2.35
On 2026-10-12		 2.15
On 2026-10-27		 -0.09 -3.95 2.35
On 2026-10-12		 2.15
On 2026-10-27		 -8.51 2.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.19 -0.03 -1.35 824,727