IJR: iShares Core S&P Small-Cap ETF

As of Wednesday, November 29th, 2023

$ 95.62

-- 0 0%

Open: 95.62
High: 95.62
Low: 95.62
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 95.62

-0.50 -0.52%

Open: 95.90
High: 96.29
Low: 95.20
Volume: 4,868,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 95.90 96.29 95.20 95.62 4,868,576 -0.50 -0.52
2023-11-27 96.01 96.30 95.41 96.12 3,541,238 -0.25 -0.26
2023-11-24 95.91 96.58 95.74 96.37 1,516,293 +0.46 +0.48
2023-11-22 96.06 96.59 95.55 95.91 3,379,621 +0.51 +0.53
2023-11-21 95.99 96.19 95.37 95.40 3,721,839 -1.15 -1.19
2023-11-20 96.20 96.68 95.69 96.55 3,859,775 +0.37 +0.38
2023-11-17 95.86 96.49 95.76 96.18 4,034,604 +1.06 +1.11
2023-11-16 96.30 96.58 94.83 95.12 4,872,285 -1.42 -1.47
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.16 562,865
KO

The Coca-Cola Company

58.22 -0.36 -0.61 3,105,639
PFE

Pfizer Inc.

29.95 +0.26 +0.89 7,828,734
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 4,837,729
VIX

CBOE Volatility Index

12.96 +0.30 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,438.13 +21.15 +0.06 86,707,622
DJTA

Dow Jones Transportation Average

14,942.48 +126.24 +0.85 31,940,033
SPX

S&P 500 Index

4,561.60 +6.71 +0.15
OEX

S&P 100 Index

2,155.47 -0.65 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,034.16 +23.73 +0.15
NYA

NYSE Composite Index

15,985.25 +56.11 +0.35
XAX

NYSE AMEX Composite Index

4,667.24 +12.09 +0.26
RUI

RUSSELL 1000 Index

2,498.22 +6.31 +0.25
RUT

Russell 2000 Index

1,812.57 +19.76 +1.10
RUA

Russell 3000 Index

2,609.68 +7.70 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.30 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.10 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.14 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.20 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,868.01 +9.66 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

95.62 0.00 0.00