IJR: iShares Core S&P Small-Cap ETF
$ 111.56 |
|
-- 0 0% |
Open: | 111.56 |
High: | 111.56 |
Low: | 111.56 |
Volume: | N/A |
$ 111.56
+0.74 +0.67%
Open: | 111.32 |
High: | 111.72 |
Low: | 109.75 |
Volume: | 7,382,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 111.32 | 111.72 | 109.75 | 111.56 | 7,382,266 | +0.74 | +0.67 |
2025-07-15 | 113.56 | 113.67 | 110.80 | 110.82 | 8,046,838 | -2.30 | -2.03 |
2025-07-14 | 112.59 | 113.19 | 112.33 | 113.12 | 3,990,289 | +0.30 | +0.27 |
2025-07-11 | 113.32 | 113.47 | 112.58 | 112.82 | 3,712,926 | -1.25 | -1.10 |
2025-07-10 | 113.00 | 114.80 | 112.91 | 114.07 | 7,859,433 | +1.12 | +0.99 |
2025-07-09 | 112.52 | 112.98 | 111.59 | 112.95 | 6,594,351 | +0.93 | +0.83 |
2025-07-08 | 111.43 | 112.70 | 111.36 | 112.02 | 5,410,057 | +0.86 | +0.77 |
2025-07-07 | 112.27 | 113.16 | 110.66 | 111.16 | 4,419,762 | -1.92 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
-1.39 | -1.23 | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
-4.40 | 112.48 |
10D | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
0.60 | 0.54 | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
-4.40 | 112.41 |
20D | 114.80 On 2025-07-10 |
105.15 On 2025-06-23 |
4.58 | 4.28 | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
-4.40 | 110.25 |
WTD | 113.67 On 2025-07-15 |
109.75 On 2025-07-16 |
-1.26 | -1.12 | 113.67 On 2025-07-15 |
109.75 On 2025-07-16 |
-3.45 | 111.83 |
MTD | 114.80 On 2025-07-10 |
108.59 On 2025-07-01 |
2.27 | 2.08 | 114.80 On 2025-07-10 |
109.75 On 2025-07-16 |
-4.40 | 112.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.18 | +252.40 | +0.57 | 326,021,892 |
DJTA
Dow Jones Transportation Average |
16,003.28 | +182.94 | +1.16 | 167,269,126 |
SPX
S&P 500 Index |
6,300.71 | +37.01 | +0.59 | |
OEX
S&P 100 Index |
3,102.57 | +16.53 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.75 | +178.78 | +0.78 | |
NYA
NYSE Composite Index |
20,604.12 | +118.38 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,968.95 | +20.10 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,449.88 | +22.30 | +0.65 | |
RUT
Russell 2000 Index |
2,254.97 | +27.99 | +1.26 | |
RUA
Russell 3000 Index |
3,585.84 | +24.09 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.40 | +107.56 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJR
iShares Core S&P Small-Cap ETF |
111.56 | 0.00 | 0.00 |