IJR: iShares Core S&P Small-Cap ETF

As of Wednesday, April 29th, 2026

$ 135.79

-- 0 0%

Open: 135.79
High: 135.79
Low: 135.79
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 135.79

-0.77 -0.56%

Open: 136.64
High: 137.28
Low: 135.35
Volume: 5,096,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 136.64 137.28 135.35 135.79 5,096,297 -0.77 -0.56
2026-04-27 136.56 137.34 136.23 136.56 2,846,402 +0.26 +0.19
2026-04-24 136.22 136.67 135.09 136.30 5,484,270 +0.73 +0.54
2026-04-23 135.76 136.22 133.96 135.57 4,059,259 -0.05 -0.04
2026-04-22 136.39 136.54 135.12 135.62 3,268,550 +0.54 +0.40
2026-04-21 136.36 137.29 134.79 135.08 9,649,775 -1.07 -0.79
2026-04-20 134.82 136.31 134.78 136.15 3,392,691 +0.76 +0.56
2026-04-17 134.14 136.53 133.77 135.39 4,585,942 +2.70 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.34
On 2026-04-27		 133.96
On 2026-04-23		 0.71 0.53 136.54
On 2026-04-22		 133.96
On 2026-04-23		 -1.89 135.97
10D 137.34
On 2026-04-27		 131.66
On 2026-04-15		 3.36 2.54 137.29
On 2026-04-21		 133.96
On 2026-04-23		 -2.43 135.14
20D 137.34
On 2026-04-27		 121.97
On 2026-03-31		 14.92 12.34 137.29
On 2026-04-21		 133.96
On 2026-04-23		 -2.43 131.69
WTD 137.34
On 2026-04-27		 135.35
On 2026-04-28		 -0.51 -0.37 137.34
On 2026-04-27		 135.35
On 2026-04-28		 -1.45 136.18
MTD 137.34
On 2026-04-27		 122.86
On 2026-04-02		 11.48 9.23 137.29
On 2026-04-21		 133.96
On 2026-04-23		 -2.43 132.07
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AVAV

AeroVironment Inc.

192.34 0.00 0.00
IJR

iShares Core S&P Small-Cap ETF

135.79 0.00 0.00