IQV: IQVIA Holdings Inc.

As of Monday, March 30th, 2026

$ 166.16

+2.31 +1.41%

Open: 165.67
High: 168.72
Low: 163.27
Volume: 1,274,774
Previous Close on Friday, March 27th, 2026

$ 163.85

-5.55 -3.28%

Open: 167.58
High: 168.54
Low: 162.36
Volume: 1,526,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 165.67 168.72 163.27 166.16 1,274,774 +2.31 +1.41
2026-03-27 167.58 168.54 162.36 163.85 1,526,946 -5.55 -3.28
2026-03-26 164.33 170.48 164.33 169.40 1,149,143 +3.76 +2.27
2026-03-25 168.58 171.07 163.23 165.64 1,450,265 -0.45 -0.27
2026-03-24 164.44 169.23 163.66 166.09 1,512,425 -0.87 -0.52
2026-03-23 170.26 172.80 165.82 166.96 1,402,868 +0.89 +0.54
2026-03-20 166.37 167.56 163.80 166.07 3,453,446 -0.40 -0.24
2026-03-19 165.31 169.56 163.96 166.47 1,338,016 -0.55 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.07
On 2026-03-25		 162.36
On 2026-03-27		 -0.80 -0.48 171.07
On 2026-03-25		 162.36
On 2026-03-27		 -5.09 166.23
10D 172.80
On 2026-03-23		 162.36
On 2026-03-27		 1.27 0.77 172.80
On 2026-03-23		 162.36
On 2026-03-27		 -6.04 166.61
20D 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -8.11 -4.65 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -11.32 169.23
WTD 168.72
On 2026-03-30		 163.27
On 2026-03-30		 2.31 1.41 -- -- -- 166.16
MTD 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -12.65 -7.07 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -11.32 169.47
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

166.16 +2.31 +1.41 1,274,774