IQV: IQVIA Holdings Inc.

As of Tuesday, April 29th, 2025

$ 153.45

+3.32 +2.21%

Open: 150.60
High: 153.98
Low: 149.11
Volume: 1,267,854
Previous Close on Monday, April 28th, 2025

$ 150.13

-0.15 -0.10%

Open: 151.31
High: 152.42
Low: 148.48
Volume: 1,411,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 150.60 153.98 149.11 153.45 1,267,854 +3.32 +2.21
2025-04-28 151.31 152.42 148.48 150.13 1,411,942 -0.15 -0.10
2025-04-25 147.07 150.86 145.90 150.28 1,329,713 -0.40 -0.27
2025-04-24 147.59 150.74 146.21 150.68 1,437,931 +3.62 +2.46
2025-04-23 149.17 154.17 146.13 147.06 2,294,957 +3.45 +2.40
2025-04-22 142.83 143.85 137.79 143.61 1,734,158 +2.39 +1.69
2025-04-21 142.24 142.41 137.49 141.22 1,966,875 -2.69 -1.87
2025-04-17 149.33 149.33 143.50 143.91 3,302,586 -4.53 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.17
On 2025-04-23		 145.90
On 2025-04-25		 9.84 6.85 154.17
On 2025-04-23		 145.90
On 2025-04-25		 -5.37 150.32
10D 154.17
On 2025-04-23		 137.49
On 2025-04-21		 2.53 1.68 152.48
On 2025-04-15		 137.49
On 2025-04-21		 -9.83 147.79
20D 177.65
On 2025-04-01		 135.97
On 2025-04-09		 -22.85 -12.96 177.65
On 2025-04-01		 135.97
On 2025-04-09		 -23.46 152.01
WTD 153.98
On 2025-04-29		 148.48
On 2025-04-28		 3.17 2.11 152.42
On 2025-04-28		 152.42
On 2025-04-28		 0.00 151.79
MTD 177.65
On 2025-04-01		 135.97
On 2025-04-09		 -22.85 -12.96 177.65
On 2025-04-01		 135.97
On 2025-04-09		 -23.46 152.01
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

23.06 +0.08 +0.35 11,078,105
SBGI

Sinclair Broadcast Group Inc.

14.48 -0.39 -2.62 332,215
WMT

Wal-Mart Stores, Inc.

96.04 +0.82 +0.86 12,669,183
PLCE

The Children's Place Inc.

5.18 -0.22 -4.07 375,843
IQV

IQVIA Holdings Inc.

153.45 +3.32 +2.21 1,267,854