IQV: IQVIA Holdings Inc.

As of Friday, September 25th, 2026

$ 270.37

-4.65 -1.69%

Open: 274.90
High: 274.90
Low: 269.43
Volume: 972,374
Previous Close on Thursday, September 24th, 2026

$ 275.02

+7.16 +2.67%

Open: 266.46
High: 277.13
Low: 266.46
Volume: 1,893,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 274.90 274.90 269.43 270.37 972,374 -4.65 -1.69
2026-09-24 266.46 277.13 266.46 275.02 1,893,088 +7.16 +2.67
2026-09-23 270.66 277.40 267.42 267.86 1,104,253 -2.23 -0.83
2026-09-22 270.25 272.44 267.26 270.09 938,567 +0.21 +0.08
2026-09-21 266.76 270.86 265.25 269.88 1,926,973 +3.46 +1.30
2026-09-18 269.45 269.45 264.88 266.42 5,593,002 -3.02 -1.12
2026-09-17 273.15 273.88 267.92 269.44 1,677,596 +0.62 +0.23
2026-09-16 270.89 273.56 268.57 268.82 1,671,254 -0.85 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.40
On 2026-09-23		 265.25
On 2026-09-21		 3.95 1.48 277.40
On 2026-09-23		 266.46
On 2026-09-24		 -3.94 270.64
10D 277.40
On 2026-09-23		 262.56
On 2026-09-14		 8.60 3.29 277.40
On 2026-09-23		 266.46
On 2026-09-24		 -3.94 269.32
20D 277.40
On 2026-09-23		 252.53
On 2026-09-10		 7.99 3.05 271.80
On 2026-09-04		 252.53
On 2026-09-10		 -7.09 265.65
WTD 277.40
On 2026-09-23		 265.25
On 2026-09-21		 3.95 1.48 277.40
On 2026-09-23		 266.46
On 2026-09-24		 -3.94 270.64
MTD 277.40
On 2026-09-23		 252.53
On 2026-09-10		 9.18 3.51 271.80
On 2026-09-04		 252.53
On 2026-09-10		 -7.09 266.12
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

270.37 -4.65 -1.69 972,374