IQV: IQVIA Holdings Inc.

As of Friday, July 26th, 2024

$ 239.67

+7.38 +3.18%

Open: 235.58
High: 239.95
Low: 233.99
Volume: 1,195,031
Previous Close on Thursday, July 25th, 2024

$ 232.29

-6.46 -2.71%

Open: 237.04
High: 239.07
Low: 230.88
Volume: 1,967,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 235.58 239.95 233.99 239.67 1,195,031 +7.38 +3.18
2024-07-25 237.04 239.07 230.88 232.29 1,967,639 -6.46 -2.71
2024-07-24 238.04 240.91 236.32 238.75 1,337,244 -0.04 -0.02
2024-07-23 242.00 243.17 238.58 238.79 1,912,767 -6.44 -2.63
2024-07-22 239.86 246.41 230.27 245.23 2,489,005 +20.66 +9.20
2024-07-19 226.04 226.53 222.01 224.57 1,066,672 -0.28 -0.12
2024-07-18 228.45 231.30 223.67 224.85 868,994 -5.44 -2.36
2024-07-17 231.78 237.41 230.00 230.29 970,525 -2.68 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.41
On 2024-07-22		 230.27
On 2024-07-22		 15.10 6.72 246.41
On 2024-07-22		 230.88
On 2024-07-25		 -6.30 238.95
10D 246.41
On 2024-07-22		 222.01
On 2024-07-19		 15.50 6.91 246.41
On 2024-07-22		 230.88
On 2024-07-25		 -6.30 233.33
20D 246.41
On 2024-07-22		 205.06
On 2024-07-05		 26.92 12.65 246.41
On 2024-07-22		 230.88
On 2024-07-25		 -6.30 222.66
WTD 246.41
On 2024-07-22		 230.27
On 2024-07-22		 15.10 6.72 246.41
On 2024-07-22		 230.88
On 2024-07-25		 -6.30 238.95
MTD 246.41
On 2024-07-22		 205.06
On 2024-07-05		 28.23 13.35 246.41
On 2024-07-22		 230.88
On 2024-07-25		 -6.30 223.25
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

239.67 +7.38 +3.18 1,195,031