IQV: IQVIA Holdings Inc.

As of Monday, June 29th, 2026

$ 193.28

+2.14 +1.12%

Open: 192.02
High: 193.58
Low: 189.23
Volume: 1,291,649
Previous Close on Friday, June 26th, 2026

$ 191.14

+4.71 +2.53%

Open: 185.43
High: 191.39
Low: 185.43
Volume: 1,714,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 192.02 193.58 189.23 193.28 1,291,649 +2.14 +1.12
2026-06-26 185.43 191.39 185.43 191.14 1,714,407 +4.71 +2.53
2026-06-25 186.85 191.16 183.17 186.43 1,603,058 +0.81 +0.44
2026-06-24 174.69 187.79 174.69 185.62 1,778,840 +14.34 +8.37
2026-06-23 169.95 172.84 168.75 171.28 1,612,178 +3.45 +2.06
2026-06-22 167.62 169.90 163.35 167.83 1,675,476 +0.06 +0.04
2026-06-18 170.67 171.00 162.22 167.77 3,670,657 -2.90 -1.70
2026-06-17 175.68 177.54 169.71 170.67 1,855,524 -8.50 -4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.58
On 2026-06-29		 168.75
On 2026-06-23		 25.45 15.16 172.84
On 2026-06-23		 172.84
On 2026-06-23		 0.00 185.55
10D 193.58
On 2026-06-29		 162.22
On 2026-06-18		 11.82 6.51 183.34
On 2026-06-15		 162.22
On 2026-06-18		 -11.52 179.16
20D 193.58
On 2026-06-29		 162.22
On 2026-06-18		 11.07 6.08 190.68
On 2026-06-09		 162.22
On 2026-06-18		 -14.93 181.30
WTD 193.58
On 2026-06-29		 189.23
On 2026-06-29		 2.14 1.12 -- -- -- 193.28
MTD 193.58
On 2026-06-29		 162.22
On 2026-06-18		 11.07 6.08 190.68
On 2026-06-09		 162.22
On 2026-06-18		 -14.93 181.30
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,080
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,455,450
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,115,826
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,778,962
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,085,439
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,796,231
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.68 -0.73 -3.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.45 -2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.58 -2.88
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

193.28 +2.14 +1.12 1,291,649