IQV: IQVIA Holdings Inc.

As of Friday, June 13th, 2025

$ 156.89

-2.24 -1.41%

Open: 156.06
High: 158.98
Low: 156.06
Volume: 1,473,864
Previous Close on Thursday, June 12th, 2025

$ 159.13

+0.30 +0.19%

Open: 158.00
High: 160.23
Low: 157.26
Volume: 1,584,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 156.06 158.98 156.06 156.89 1,473,864 -2.24 -1.41
2025-06-12 158.00 160.23 157.26 159.13 1,584,470 +0.30 +0.19
2025-06-11 160.05 163.79 158.05 158.83 2,725,016 -0.94 -0.59
2025-06-10 154.51 160.63 153.93 159.77 2,796,573 +5.62 +3.65
2025-06-09 154.26 154.83 151.58 154.15 2,410,321 +1.83 +1.20
2025-06-06 148.22 152.34 147.62 152.32 2,749,929 +4.95 +3.36
2025-06-05 148.86 149.86 146.44 147.37 3,264,210 -0.53 -0.36
2025-06-04 144.04 149.00 143.00 147.90 2,684,411 +5.12 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.79
On 2025-06-11		 151.58
On 2025-06-09		 4.57 3.00 163.79
On 2025-06-11		 156.06
On 2025-06-13		 -4.72 157.75
10D 163.79
On 2025-06-11		 136.41
On 2025-06-03		 16.56 11.80 163.79
On 2025-06-11		 156.06
On 2025-06-13		 -4.72 151.82
20D 163.79
On 2025-06-11		 134.65
On 2025-05-23		 16.46 11.72 145.78
On 2025-05-20		 134.65
On 2025-05-23		 -7.64 146.13
WTD 163.79
On 2025-06-11		 151.58
On 2025-06-09		 4.57 3.00 163.79
On 2025-06-11		 156.06
On 2025-06-13		 -4.72 157.75
MTD 163.79
On 2025-06-11		 136.41
On 2025-06-03		 16.56 11.80 163.79
On 2025-06-11		 156.06
On 2025-06-13		 -4.72 151.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

156.89 -2.24 -1.41 1,473,864