IQV: IQVIA Holdings Inc.

As of Friday, December 8th, 2023

$ 215.28

+0.29 +0.13%

Open: 214.39
High: 216.22
Low: 213.37
Volume: 603,870
Previous Close on Thursday, December 7th, 2023

$ 214.99

-0.60 -0.28%

Open: 216.22
High: 216.31
Low: 213.06
Volume: 736,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 214.39 216.22 213.37 215.28 603,870 +0.29 +0.13
2023-12-07 216.22 216.31 213.06 214.99 736,989 -0.60 -0.28
2023-12-06 216.07 218.75 215.06 215.59 968,602 +1.28 +0.60
2023-12-05 214.87 215.40 212.75 214.31 1,435,550 -1.96 -0.91
2023-12-04 215.94 217.36 214.41 216.27 1,336,173 -0.64 -0.30
2023-12-01 214.00 217.26 211.99 216.91 1,184,844 +2.81 +1.31
2023-11-30 213.97 214.93 210.65 214.10 1,806,223 +0.29 +0.14
2023-11-29 212.78 216.25 212.00 213.81 1,204,504 +2.81 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.75
On 2023-12-06		 212.75
On 2023-12-05		 -1.63 -0.75 218.75
On 2023-12-06		 213.06
On 2023-12-07		 -2.60 215.29
10D 218.75
On 2023-12-06		 209.12
On 2023-11-28		 3.27 1.54 218.75
On 2023-12-06		 213.06
On 2023-12-07		 -2.60 214.30
20D 218.75
On 2023-12-06		 190.20
On 2023-11-10		 23.37 12.18 218.75
On 2023-12-06		 213.06
On 2023-12-07		 -2.60 209.14
WTD 218.75
On 2023-12-06		 212.75
On 2023-12-05		 -1.63 -0.75 218.75
On 2023-12-06		 213.06
On 2023-12-07		 -2.60 215.29
MTD 218.75
On 2023-12-06		 211.99
On 2023-12-01		 1.18 0.55 218.75
On 2023-12-06		 213.06
On 2023-12-07		 -2.60 215.56
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index <