IQV: IQVIA Holdings Inc.

As of Friday, January 10th, 2025

$ 203.27

-1.05 -0.51%

Open: 202.71
High: 207.72
Low: 201.75
Volume: 1,633,745
Previous Close on Wednesday, January 8th, 2025

$ 204.32

+1.67 +0.82%

Open: 204.24
High: 206.24
Low: 198.34
Volume: 1,056,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 202.71 207.72 201.75 203.27 1,633,745 -1.05 -0.51
2025-01-08 204.24 206.24 198.34 204.32 1,056,498 +1.67 +0.82
2025-01-07 200.40 203.66 200.01 202.65 1,127,583 +3.37 +1.69
2025-01-06 198.64 202.75 197.97 199.28 1,462,922 +1.89 +0.96
2025-01-03 195.38 198.15 193.50 197.39 849,619 +2.27 +1.16
2025-01-02 198.82 198.94 194.29 195.12 710,406 -1.39 -0.71
2024-12-31 198.34 199.27 195.45 196.51 717,872 -0.94 -0.48
2024-12-30 197.05 198.35 194.63 197.45 610,460 -1.94 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.72
On 2025-01-10		 193.50
On 2025-01-03		 8.15 4.18 198.15
On 2025-01-03		 198.15
On 2025-01-03		 0.00 201.38
10D 207.72
On 2025-01-10		 193.50
On 2025-01-03		 3.28 1.64 201.43
On 2024-12-27		 193.50
On 2025-01-03		 -3.94 199.56
20D 207.72
On 2025-01-10		 188.87
On 2024-12-19		 0.07 0.03 205.36
On 2024-12-11		 188.87
On 2024-12-19		 -8.03 198.44
WTD 207.72
On 2025-01-10		 197.97
On 2025-01-06		 5.88 2.98 202.75
On 2025-01-06		 202.75
On 2025-01-06		 0.00 202.38
MTD 207.72
On 2025-01-10		 193.50
On 2025-01-03		 6.76 3.44 198.94
On 2025-01-02		 193.50
On 2025-01-03		 -2.74 200.34
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

203.27 -1.05 -0.51 1,633,745