IQV: IQVIA Holdings Inc.
$ 238.62 |
|
+7.28 +3.15% |
Open: | 235.95 |
High: | 239.92 |
Low: | 232.12 |
Volume: | 1,096,740 |
$ 231.34
+3.25 +1.42%
Open: | 230.36 |
High: | 232.98 |
Low: | 228.00 |
Volume: | 728,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 235.95 | 239.92 | 232.12 | 238.62 | 1,096,740 | +7.28 | +3.15 |
2024-04-22 | 230.36 | 232.98 | 228.00 | 231.34 | 728,545 | +3.25 | +1.42 |
2024-04-19 | 227.54 | 229.85 | 225.54 | 228.09 | 756,510 | +0.92 | +0.40 |
2024-04-18 | 225.19 | 230.52 | 222.71 | 227.17 | 631,234 | -0.08 | -0.04 |
2024-04-17 | 230.56 | 231.58 | 226.88 | 227.25 | 705,385 | -1.89 | -0.82 |
2024-04-16 | 232.32 | 232.58 | 228.76 | 229.14 | 920,953 | -2.02 | -0.87 |
2024-04-15 | 236.93 | 236.93 | 230.14 | 231.16 | 599,322 | -3.07 | -1.31 |
2024-04-12 | 235.35 | 236.93 | 232.86 | 234.23 | 932,313 | -3.79 | -1.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.92 On 2024-04-23 |
222.71 On 2024-04-18 |
9.48 | 4.14 | 231.58 On 2024-04-17 |
222.71 On 2024-04-18 |
-3.83 | 230.49 |
10D | 242.05 On 2024-04-11 |
222.71 On 2024-04-18 |
-6.71 | -2.74 | 242.05 On 2024-04-11 |
222.71 On 2024-04-18 |
-7.99 | 232.44 |
20D | 253.84 On 2024-04-01 |
222.71 On 2024-04-18 |
-10.26 | -4.12 | 253.84 On 2024-04-01 |
222.71 On 2024-04-18 |
-12.26 | 239.09 |
WTD | 239.92 On 2024-04-23 |
228.00 On 2024-04-22 |
10.53 | 4.62 | 232.98 On 2024-04-22 |
232.98 On 2024-04-22 |
0.00 | 234.98 |
MTD | 253.84 On 2024-04-01 |
222.71 On 2024-04-18 |
-14.27 | -5.64 | 253.84 On 2024-04-01 |
222.71 On 2024-04-18 |
-12.26 | 236.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | +263.71 | +0.69 | 323,043,776 |
DJTA
Dow Jones Transportation Average |
15,436.41 | +212.01 | +1.39 | 122,029,334 |
SPX
S&P 500 Index |
5,070.55 | +59.95 | +1.20 | |
OEX
S&P 100 Index |
2,401.64 | +31.03 | +1.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | +260.59 | +1.51 | |
NYA
NYSE Composite Index |
17,792.76 | +190.57 | +1.08 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +24.81 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,779.24 | +34.25 | +1.25 | |
RUT
Russell 2000 Index |
2,002.64 | +35.17 | +1.79 | |
RUA
Russell 3000 Index |
2,902.14 | +36.54 | +1.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.73 | -1.21 | -7.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | -0.48 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.20 | -0.66 | -3.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.71 | -0.92 | -5.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | +121.79 | +1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQV
IQVIA Holdings Inc. |
238.62 | +7.28 | +3.15 | 1,096,740 |