IQV: IQVIA Holdings Inc.

As of Friday, May 15th, 2026

$ 169.12

-1.56 -0.91%

Open: 170.07
High: 173.35
Low: 168.68
Volume: 1,721,494
Previous Close on Thursday, May 14th, 2026

$ 170.68

-1.70 -0.99%

Open: 174.10
High: 175.95
Low: 170.55
Volume: 1,604,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 170.07 173.35 168.68 169.12 1,721,494 -1.56 -0.91
2026-05-14 174.10 175.95 170.55 170.68 1,604,574 -1.70 -0.99
2026-05-13 174.16 176.26 168.07 172.38 1,443,167 -2.68 -1.53
2026-05-12 173.98 176.24 170.98 175.06 1,212,933 +1.51 +0.87
2026-05-11 178.12 179.73 172.38 173.55 1,568,716 -5.16 -2.89
2026-05-08 182.43 182.62 175.28 178.71 1,079,288 +0.07 +0.04
2026-05-07 177.86 182.00 177.26 178.64 1,773,197 +2.17 +1.23
2026-05-06 180.32 182.70 175.77 176.47 1,833,688 +0.05 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.73
On 2026-05-11		 168.07
On 2026-05-13		 -9.59 -5.37 179.73
On 2026-05-11		 168.07
On 2026-05-13		 -6.49 172.16
10D 182.70
On 2026-05-06		 156.63
On 2026-05-05		 11.35 7.19 182.70
On 2026-05-06		 168.07
On 2026-05-13		 -8.01 173.20
20D 182.70
On 2026-05-06		 154.50
On 2026-04-30		 -7.34 -4.16 180.98
On 2026-04-21		 154.50
On 2026-04-30		 -14.63 168.91
WTD 179.73
On 2026-05-11		 168.07
On 2026-05-13		 -9.59 -5.37 179.73
On 2026-05-11		 168.07
On 2026-05-13		 -6.49 172.16
MTD 182.70
On 2026-05-06		 156.24
On 2026-05-01		 10.75 6.79 182.70
On 2026-05-06		 168.07
On 2026-05-13		 -8.01 171.79
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

169.12 -1.56 -0.91 1,721,494