IQV: IQVIA Holdings Inc.

As of Friday, August 14th, 2026

$ 236.66

-4.86 -2.01%

Open: 240.55
High: 243.00
Low: 235.87
Volume: 905,594
Previous Close on Thursday, August 13th, 2026

$ 241.52

-0.19 -0.08%

Open: 239.82
High: 244.29
Low: 236.51
Volume: 749,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 240.55 243.00 235.87 236.66 905,594 -4.86 -2.01
2026-08-13 239.82 244.29 236.51 241.52 749,758 -0.19 -0.08
2026-08-12 239.80 243.76 238.00 241.71 825,195 -2.13 -0.87
2026-08-11 241.47 245.30 240.72 243.84 1,083,898 +1.85 +0.76
2026-08-10 237.55 243.18 235.76 241.99 1,083,671 +3.29 +1.38
2026-08-07 232.41 238.78 230.50 238.70 1,044,091 +6.27 +2.70
2026-08-06 236.00 236.80 228.76 232.43 1,218,351 -3.62 -1.53
2026-08-05 233.49 238.22 231.34 236.05 1,536,328 +7.85 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.30
On 2026-08-11		 235.76
On 2026-08-10		 -2.04 -0.85 245.30
On 2026-08-11		 235.87
On 2026-08-14		 -3.85 241.14
10D 245.30
On 2026-08-11		 227.15
On 2026-08-04		 1.64 0.70 238.49
On 2026-08-03		 227.15
On 2026-08-04		 -4.75 237.45
20D 251.36
On 2026-07-29		 197.60
On 2026-07-22		 30.40 14.74 251.36
On 2026-07-29		 227.15
On 2026-08-04		 -9.63 228.52
WTD 245.30
On 2026-08-11		 235.76
On 2026-08-10		 -2.04 -0.85 245.30
On 2026-08-11		 235.87
On 2026-08-14		 -3.85 241.14
MTD 245.30
On 2026-08-11		 227.15
On 2026-08-04		 1.64 0.70 238.49
On 2026-08-03		 227.15
On 2026-08-04		 -4.75 237.45
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CODX

Co-Diagnostics Inc.

1.40 -0.09 -6.04 32,672
AGNT

eXp World Holdings Inc.

4.35 -0.15 -3.33 937,693
IQV

IQVIA Holdings Inc.

236.66 -4.86 -2.01 905,594