IQV: IQVIA Holdings Inc.

As of Monday, December 15th, 2025

$ 222.26

-- 0 0%

Open: 222.26
High: 222.26
Low: 222.26
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 222.26

-3.72 -1.65%

Open: 226.05
High: 226.77
Low: 220.65
Volume: 985,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 226.05 226.77 220.65 222.26 985,777 -3.72 -1.65
2025-12-11 223.04 226.08 221.66 225.98 972,466 +3.06 +1.37
2025-12-10 219.28 224.50 219.01 222.92 1,429,882 +4.86 +2.23
2025-12-09 222.49 223.55 217.86 218.06 1,183,975 -5.51 -2.46
2025-12-08 225.05 225.06 222.22 223.57 1,261,905 -2.28 -1.01
2025-12-05 223.46 226.64 221.71 225.85 1,686,595 +0.93 +0.41
2025-12-04 227.53 227.53 214.01 224.92 3,269,513 -2.32 -1.02
2025-12-03 226.74 230.80 226.02 227.24 1,219,403 +1.61 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.77
On 2025-12-12		 217.86
On 2025-12-09		 -3.59 -1.59 225.06
On 2025-12-08		 217.86
On 2025-12-09		 -3.20 222.56
10D 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.75 -3.37 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.98 224.49
20D 234.30
On 2025-11-25		 213.90
On 2025-11-18		 -1.29 -0.58 234.30
On 2025-11-25		 214.01
On 2025-12-04		 -8.66 224.02
WTD 226.77
On 2025-12-12		 217.86
On 2025-12-09		 -3.59 -1.59 225.06
On 2025-12-08		 217.86
On 2025-12-09		 -3.20 222.56
MTD 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.75 -3.37 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.98 224.49
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.99 +4.18 +1.39 1,304,328
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,931
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,914
VZ

Verizon Communications Inc.

41.15 +0.26 +0.63 4,755,119
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,423.92 -34.13 -0.07 124,151,432
DJTA

Dow Jones Transportation Average

17,414.51 -90.06 -0.51 28,411,160
SPX

S&P 500 Index

6,818.32 -9.09 -0.13
OEX

S&P 100 Index

3,406.43 -8.78 -0.26
NDX

NASDAQ 100 Index

25,103.38 -93.35 -0.37
NYA

NYSE Composite Index

22,049.26 +44.91 +0.20
XAX

NYSE AMEX Composite Index

7,065.16 -118.16 -1.64
RUI

RUSSELL 1000 Index

3,722.04 -5.88 -0.16
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,876.01 -6.56 -0.17
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.65 -32.02 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

155.77 0.00 0.00
LUMN

Lumen Technologies

8.50 0.00 0.00
OKE

ONEOK Inc.

73.59 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.64 0.00 0.00
IQV

IQVIA Holdings Inc.

222.26 0.00 0.00