IQV: IQVIA Holdings Inc.

As of Tuesday, December 30th, 2025

$ 227.11

-- 0 0%

Open: 227.11
High: 227.11
Low: 227.11
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 227.11

+0.19 +0.08%

Open: 225.49
High: 227.56
Low: 225.49
Volume: 454,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 225.49 227.56 225.49 227.11 454,706 +0.19 +0.08
2025-12-26 226.15 227.11 225.68 226.92 42,607 +0.90 +0.40
2025-12-24 225.34 226.39 224.12 226.02 341,432 +0.87 +0.39
2025-12-23 223.17 225.38 222.91 225.15 686,673 +0.78 +0.35
2025-12-22 221.71 224.70 220.08 224.37 1,264,530 +3.68 +1.67
2025-12-19 223.04 223.48 219.80 220.69 4,433,461 -1.83 -0.82
2025-12-18 222.05 225.80 221.23 222.52 1,248,636 +1.09 +0.49
2025-12-17 220.21 225.47 220.21 221.43 1,386,634 -0.25 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.56
On 2025-12-29		 220.08
On 2025-12-22		 6.42 2.91 224.70
On 2025-12-22		 224.70
On 2025-12-22		 0.00 225.91
10D 227.56
On 2025-12-29		 219.80
On 2025-12-19		 4.85 2.18 225.80
On 2025-12-18		 219.80
On 2025-12-19		 -2.66 223.95
20D 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -2.90 -1.26 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.98 224.22
WTD 227.56
On 2025-12-29		 225.49
On 2025-12-29		 0.19 0.08 -- -- -- 227.11
MTD 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -2.90 -1.26 232.58
On 2025-12-01		 214.01
On 2025-12-04		 -7.98 224.22
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 0.00 0.00 2,005,168
KO

The Coca-Cola Company

70.20 +0.04 +0.05 5,624,597
PFE

Pfizer Inc.

25.02 +0.02 +0.06 23,517,910
VZ

Verizon Communications Inc.

40.76 +0.28 +0.68 11,406,093
VIX

CBOE Volatility Index

14.19 -0.01 -0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,395.28 -66.65 -0.14 214,364,100
DJTA

Dow Jones Transportation Average

17,479.24 -80.21 -0.46 74,291,583
SPX

S&P 500 Index

6,900.30 -5.44 -0.08
OEX

S&P 100 Index

3,456.40 -0.82 -0.02
NDX

NASDAQ 100 Index

25,476.93 -48.63 -0.19
NYA

NYSE Composite Index

22,157.01 -8.94 -0.04
XAX

NYSE AMEX Composite Index

6,928.84 +48.06 +0.70
RUI

RUSSELL 1000 Index

3,763.65 -3.30 -0.09
RUT

Russell 2000 Index

2,501.78 -18.01 -0.71
RUA

Russell 3000 Index

3,914.74 -4.52 -0.12
VIX

CBOE Volatility Index

14.19 -0.01 -0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.67 -0.15 -0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,886.75 -19.54 -0.16
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

227.11 0.00 0.00