IQV: IQVIA Holdings Inc.
$ 215.28 |
|
+0.29 +0.13% |
Open: | 214.39 |
High: | 216.22 |
Low: | 213.37 |
Volume: | 603,870 |
$ 214.99
-0.60 -0.28%
Open: | 216.22 |
High: | 216.31 |
Low: | 213.06 |
Volume: | 736,989 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 214.39 | 216.22 | 213.37 | 215.28 | 603,870 | +0.29 | +0.13 |
2023-12-07 | 216.22 | 216.31 | 213.06 | 214.99 | 736,989 | -0.60 | -0.28 |
2023-12-06 | 216.07 | 218.75 | 215.06 | 215.59 | 968,602 | +1.28 | +0.60 |
2023-12-05 | 214.87 | 215.40 | 212.75 | 214.31 | 1,435,550 | -1.96 | -0.91 |
2023-12-04 | 215.94 | 217.36 | 214.41 | 216.27 | 1,336,173 | -0.64 | -0.30 |
2023-12-01 | 214.00 | 217.26 | 211.99 | 216.91 | 1,184,844 | +2.81 | +1.31 |
2023-11-30 | 213.97 | 214.93 | 210.65 | 214.10 | 1,806,223 | +0.29 | +0.14 |
2023-11-29 | 212.78 | 216.25 | 212.00 | 213.81 | 1,204,504 | +2.81 | +1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.75 On 2023-12-06 |
212.75 On 2023-12-05 |
-1.63 | -0.75 | 218.75 On 2023-12-06 |
213.06 On 2023-12-07 |
-2.60 | 215.29 |
10D | 218.75 On 2023-12-06 |
209.12 On 2023-11-28 |
3.27 | 1.54 | 218.75 On 2023-12-06 |
213.06 On 2023-12-07 |
-2.60 | 214.30 |
20D | 218.75 On 2023-12-06 |
190.20 On 2023-11-10 |
23.37 | 12.18 | 218.75 On 2023-12-06 |
213.06 On 2023-12-07 |
-2.60 | 209.14 |
WTD | 218.75 On 2023-12-06 |
212.75 On 2023-12-05 |
-1.63 | -0.75 | 218.75 On 2023-12-06 |
213.06 On 2023-12-07 |
-2.60 | 215.29 |
MTD | 218.75 On 2023-12-06 |
211.99 On 2023-12-01 |
1.18 | 0.55 | 218.75 On 2023-12-06 |
213.06 On 2023-12-07 |
-2.60 | 215.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index < |