IQV: IQVIA Holdings Inc.

As of Tuesday, November 10th, 2026

$ 275.15

-3.58 -1.28%

Open: 278.04
High: 278.04
Low: 274.10
Volume: 995,361
Previous Close on Monday, November 9th, 2026

$ 278.73

+6.90 +2.54%

Open: 274.00
High: 279.96
Low: 270.00
Volume: 903,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 278.04 278.04 274.10 275.15 995,301 -3.58 -1.28
2026-11-09 274.00 279.96 270.00 278.73 903,872 +6.90 +2.54
2026-11-06 264.21 273.46 261.20 271.83 1,262,132 +6.95 +2.62
2026-11-05 267.28 267.28 261.00 264.88 1,737,878 +1.09 +0.41
2026-11-04 263.04 269.28 260.44 263.79 1,379,468 +1.20 +0.46
2026-11-03 255.65 263.99 252.38 262.59 1,230,531 +4.15 +1.61
2026-11-02 269.43 270.00 257.35 258.44 1,364,724 -8.89 -3.33
2026-10-30 274.91 274.91 263.21 267.33 1,136,976 -7.73 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.96
On 2026-11-09		 260.44
On 2026-11-04		 12.56 4.78 269.28
On 2026-11-04		 261.00
On 2026-11-05		 -3.07 270.88
10D 282.42
On 2026-10-28		 252.38
On 2026-11-03		 3.60 1.33 282.42
On 2026-10-28		 252.38
On 2026-11-03		 -10.64 269.68
20D 284.50
On 2026-10-27		 252.38
On 2026-11-03		 14.47 5.55 284.50
On 2026-10-27		 252.38
On 2026-11-03		 -11.29 270.50
WTD 279.96
On 2026-11-09		 270.00
On 2026-11-09		 3.32 1.22 279.96
On 2026-11-09		 274.10
On 2026-11-10		 -2.09 276.94
MTD 279.96
On 2026-11-09		 252.38
On 2026-11-03		 7.82 2.93 270.00
On 2026-11-02		 252.38
On 2026-11-03		 -6.53 267.92
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

4.93 +0.09 +1.86 3,758,967
IQV

IQVIA Holdings Inc.

275.15 -3.58 -1.28 995,361