IQV: IQVIA Holdings Inc.

As of Friday, August 22nd, 2025

$ 191.15

+5.76 +3.11%

Open: 187.25
High: 193.23
Low: 186.01
Volume: 1,619,317
Previous Close on Thursday, August 21st, 2025

$ 185.39

-6.65 -3.46%

Open: 190.77
High: 190.80
Low: 185.11
Volume: 1,064,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 187.25 193.23 186.01 191.15 1,619,317 +5.76 +3.11
2025-08-21 190.77 190.80 185.11 185.39 1,064,175 -6.65 -3.46
2025-08-20 191.92 193.31 190.46 192.04 860,287 -0.31 -0.16
2025-08-19 192.54 196.22 191.74 192.35 1,266,779 -0.19 -0.10
2025-08-18 191.73 193.59 190.32 192.54 1,340,927 +1.45 +0.76
2025-08-15 191.06 192.32 190.08 191.09 903,188 +1.69 +0.89
2025-08-14 187.81 189.98 186.76 189.40 946,069 -0.83 -0.44
2025-08-13 186.78 190.81 186.53 190.23 1,562,390 +4.32 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.22
On 2025-08-19		 185.11
On 2025-08-21		 0.06 0.03 196.22
On 2025-08-19		 185.11
On 2025-08-21		 -5.66 190.69
10D 196.22
On 2025-08-19		 179.10
On 2025-08-11		 11.29 6.28 196.22
On 2025-08-19		 185.11
On 2025-08-21		 -5.66 189.02
20D 201.21
On 2025-07-28		 176.47
On 2025-08-06		 -8.02 -4.03 201.21
On 2025-07-28		 176.47
On 2025-08-06		 -12.30 187.27
WTD 196.22
On 2025-08-19		 185.11
On 2025-08-21		 0.06 0.03 196.22
On 2025-08-19		 185.11
On 2025-08-21		 -5.66 190.69
MTD 196.22
On 2025-08-19		 176.47
On 2025-08-06		 5.29 2.85 196.22
On 2025-08-19		 185.11
On 2025-08-21		 -5.66 185.98
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.51 +0.55 +2.50 14,877,161
TUR

iShares MSCI Turkey ETF

35.69 +0.18 +0.51 101,459
CENX

Century Aluminum Company

22.21 +0.24 +1.09 1,884,466
WMT

Wal-Mart Stores, Inc.

96.83 -1.13 -1.15 32,559,490
IQV

IQVIA Holdings Inc.

191.15 +5.76 +3.11 1,619,317