IQV: IQVIA Holdings Inc.

As of Friday, February 13th, 2026

$ 166.94

-1.91 -1.13%

Open: 169.98
High: 172.52
Low: 165.60
Volume: 4,265,461
Previous Close on Thursday, February 12th, 2026

$ 168.85

-8.33 -4.70%

Open: 162.93
High: 170.00
Low: 156.67
Volume: 7,054,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 169.98 172.52 165.60 166.94 4,265,461 -1.91 -1.13
2026-02-12 162.93 170.00 156.67 168.85 7,054,933 -8.33 -4.70
2026-02-11 180.34 185.00 174.83 177.18 4,557,990 -5.27 -2.89
2026-02-10 192.97 194.83 181.77 182.45 3,646,170 -10.22 -5.30
2026-02-09 187.26 193.26 185.15 192.67 2,043,515 +5.18 +2.76
2026-02-06 183.12 190.09 182.77 187.49 3,442,601 +6.53 +3.61
2026-02-05 199.88 199.88 176.07 180.96 4,390,960 -21.58 -10.65
2026-02-04 201.25 206.00 197.25 202.54 3,383,447 -1.23 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.83
On 2026-02-10		 156.67
On 2026-02-12		 -20.55 -10.96 194.83
On 2026-02-10		 156.67
On 2026-02-12		 -19.59 177.62
10D 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -63.21 -27.46 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -32.90 189.41
20D 244.16
On 2026-01-27		 156.67
On 2026-02-12		 -74.34 -30.81 244.16
On 2026-01-27		 156.67
On 2026-02-12		 -35.84 213.36
WTD 194.83
On 2026-02-10		 156.67
On 2026-02-12		 -20.55 -10.96 194.83
On 2026-02-10		 156.67
On 2026-02-12		 -19.59 177.62
MTD 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -63.21 -27.46 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -32.90 189.41
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

166.94 -1.91 -1.13 4,265,461