BAH: Booz Allen Hamilton Holding Corporation

As of Tuesday, March 17th, 2026

$ 75.76

-- 0 0%

Open: 75.76
High: 75.76
Low: 75.76
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 75.76

-2.51 -3.21%

Open: 77.86
High: 78.87
Low: 75.14
Volume: 1,985,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 77.86 78.87 75.14 75.76 1,985,980 -2.51 -3.21
2026-03-13 77.44 78.34 76.51 78.27 1,532,255 +1.16 +1.50
2026-03-12 75.83 79.21 75.47 77.11 2,327,551 +1.17 +1.54
2026-03-11 77.62 78.03 75.73 75.94 2,076,472 -1.58 -2.04
2026-03-10 80.96 81.47 75.85 77.52 2,252,228 -3.91 -4.80
2026-03-09 82.24 82.24 79.33 81.43 2,242,141 -0.46 -0.56
2026-03-06 79.87 82.11 79.02 81.89 2,558,946 +2.09 +2.62
2026-03-05 78.10 80.43 77.91 79.80 1,559,936 +1.45 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.47
On 2026-03-10		 75.14
On 2026-03-16		 -5.67 -6.96 81.47
On 2026-03-10		 75.14
On 2026-03-16		 -7.77 76.92
10D 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -2.05 -2.63 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -8.63 78.53
20D 82.24
On 2026-03-09		 73.93
On 2026-02-24		 -3.56 -4.49 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -8.63 77.93
WTD 78.87
On 2026-03-16		 75.14
On 2026-03-16		 -2.51 -3.21 -- -- -- 75.76
MTD 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -3.07 -3.89 82.24
On 2026-03-09		 75.14
On 2026-03-16		 -8.63 78.46
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.77 -2.24 -0.74 1,161,018
KO

The Coca-Cola Company

77.99 +0.17 +0.21 3,027,302
PFE

Pfizer Inc.

27.30 +0.69 +2.59 11,285,064
VZ

Verizon Communications Inc.

50.85 -0.13 -0.25 5,493,504
VIX

CBOE Volatility Index

22.21 -1.30 -5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,143.54 +197.13 +0.42 134,352,616
DJTA

Dow Jones Transportation Average

17,992.14 +138.51 +0.78 63,425,471
SPX

S&P 500 Index

6,733.05 +33.67 +0.50
OEX

S&P 100 Index

3,296.06 +9.19 +0.28
NDX

NASDAQ 100 Index

24,819.85 +164.51 +0.67
NYA

NYSE Composite Index

22,419.09 +160.51 +0.72
XAX

NYSE AMEX Composite Index

8,638.73 +69.99 +0.82
RUI

RUSSELL 1000 Index

3,673.27 +20.37 +0.56
RUT

Russell 2000 Index

2,528.00 +24.71 +0.99
RUA

Russell 3000 Index

3,826.67 +21.94 +0.58
VIX

CBOE Volatility Index

22.21 -1.30 -5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.34 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.05 -0.58 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.02 -0.90 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

75.76 0.00 0.00