BAH: Booz Allen Hamilton Holding Corporation

As of Wednesday, November 29th, 2023

$ 125.94

-- 0 0%

Open: 125.94
High: 125.94
Low: 125.94
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 125.94

-1.94 -1.52%

Open: 126.37
High: 127.58
Low: 125.63
Volume: 737,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 126.37 127.58 125.63 125.94 737,127 -1.94 -1.52
2023-11-27 128.15 128.88 127.84 127.88 644,179 -0.27 -0.21
2023-11-24 127.28 128.54 127.28 128.15 161,225 +0.73 +0.57
2023-11-22 126.49 127.66 126.26 127.42 363,403 +1.04 +0.82
2023-11-21 127.63 128.08 126.32 126.38 597,223 -1.16 -0.91
2023-11-20 126.73 127.68 126.47 127.54 479,316 +0.72 +0.57
2023-11-17 127.99 128.32 126.20 126.82 563,268 -1.01 -0.79
2023-11-16 126.80 128.26 126.50 127.83 598,010 +1.07 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 472,257
KO

The Coca-Cola Company

58.42 -0.16 -0.27 2,568,612
PFE

Pfizer Inc.

30.09 +0.40 +1.33 6,352,663
VZ

Verizon Communications Inc.

37.71 +0.24 +0.63 3,701,593
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,477.88 +60.90 +0.17 70,801,726
DJTA

Dow Jones Transportation Average

14,966.63 +150.39 +1.02 26,334,917
SPX

S&P 500 Index

4,568.08 +13.19 +0.29
OEX

S&P 100 Index

2,158.30 +2.18 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,059.70 +49.27 +0.31
NYA

NYSE Composite Index

16,000.02 +70.88 +0.44
XAX

NYSE AMEX Composite Index

4,652.52 -2.63 -0.06
RUI

RUSSELL 1000 Index

2,501.05 +9.15 +0.37
RUT

Russell 2000 Index

1,815.37 +22.56 +1.26
RUA

Russell 3000 Index

2,612.69 +10.71 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.17 +19.82 +0.25
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

125.94 0.00 0.00