BAH: Booz Allen Hamilton Holding Corporation

As of Wednesday, October 9th, 2024

$ 161.40

-- 0 0%

Open: 161.40
High: 161.40
Low: 161.40
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 161.40

+0.14 +0.09%

Open: 161.17
High: 161.75
Low: 159.86
Volume: 657,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 161.17 161.75 159.86 161.40 657,133 +0.14 +0.09
2024-10-07 160.39 162.48 160.02 161.26 670,457 +0.46 +0.29
2024-10-04 161.48 161.65 160.08 160.80 632,413 -0.16 -0.10
2024-10-03 161.55 161.76 160.24 160.96 777,040 -0.35 -0.22
2024-10-02 160.00 162.35 159.19 161.31 459,554 -2.08 -1.27
2024-10-01 162.82 164.09 160.49 163.39 612,803 +0.63 +0.39
2024-09-30 162.37 162.83 160.87 162.76 595,602 +0.71 +0.44
2024-09-27 159.88 162.50 159.24 162.05 765,225 +2.42 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.48
On 2024-10-07		 159.19
On 2024-10-02		 -1.99 -1.22 162.48
On 2024-10-07		 159.86
On 2024-10-08		 -1.62 161.15
10D 164.09
On 2024-10-01		 158.62
On 2024-09-26		 1.66 1.04 164.09
On 2024-10-01		 159.19
On 2024-10-02		 -2.99 161.35
20D 164.09
On 2024-10-01		 149.06
On 2024-09-11		 9.55 6.29 164.09
On 2024-10-01		 159.19
On 2024-10-02		 -2.99 158.94
WTD 162.48
On 2024-10-07		 159.86
On 2024-10-08		 0.60 0.37 162.48
On 2024-10-07		 159.86
On 2024-10-08		 -1.62 161.33
MTD 164.09
On 2024-10-01		 159.19
On 2024-10-02		 -1.36 -0.84 164.09
On 2024-10-01		 159.19
On 2024-10-02		 -2.99 161.52
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

186.74 -0.74 -0.39 60,176
KO

The Coca-Cola Company

69.12 -0.07 -0.09 188,299
PFE

Pfizer Inc.

29.18 0.00 0.00 939,060
VZ

Verizon Communications Inc.

43.86 -0.15 -0.34 319,234
VIX

CBOE Volatility Index

21.50 +0.08 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,997.83 -82.54 -0.20 9,366,864
DJTA

Dow Jones Transportation Average

15,851.55 -12.05 -0.08 1,444,254
SPX

S&P 500 Index

5,748.74 -2.39 -0.04
OEX

S&P 100 Index

2,771.90 -0.38 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,102.73 -5.04 -0.03
NYA

NYSE Composite Index

19,390.51 -44.53 -0.23
XAX

NYSE AMEX Composite Index

5,276.86 -26.11 -0.49
RUI

RUSSELL 1000 Index

3,138.27 -0.35 -0.01
RUT

Russell 2000 Index

2,192.94 -2.04 -0.09
RUA

Russell 3000 Index

3,271.93 -0.49 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.50 +0.08 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,763.88 -1.65 -0.02
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

161.40 0.00 0.00