BAH: Booz Allen Hamilton Holding Corporation
$ 107.68 |
|
+0.66 +0.62% |
Open: | 107.22 |
High: | 109.22 |
Low: | 106.25 |
Volume: | 1,166,624 |
$ 107.02
-0.55 -0.51%
Open: | 107.82 |
High: | 107.85 |
Low: | 105.83 |
Volume: | 1,470,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 107.22 | 109.22 | 106.25 | 107.68 | 1,166,624 | +0.66 | +0.62 |
2025-07-09 | 107.82 | 107.85 | 105.83 | 107.02 | 1,470,828 | -0.55 | -0.51 |
2025-07-08 | 109.79 | 109.90 | 107.47 | 107.57 | 2,215,710 | -2.86 | -2.59 |
2025-07-07 | 109.29 | 110.72 | 108.80 | 110.43 | 1,824,673 | +1.50 | +1.38 |
2025-07-03 | 108.65 | 110.67 | 108.27 | 108.93 | 1,584,392 | +0.66 | +0.61 |
2025-07-02 | 106.98 | 108.94 | 106.67 | 108.27 | 1,900,309 | +0.96 | +0.89 |
2025-07-01 | 104.11 | 107.36 | 103.68 | 107.31 | 1,957,472 | +3.18 | +3.05 |
2025-06-30 | 102.75 | 104.57 | 101.99 | 104.13 | 2,672,399 | +1.27 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-0.59 | -0.54 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.33 |
10D | 110.72 On 2025-07-07 |
101.19 On 2025-06-26 |
6.34 | 6.26 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 106.75 |
20D | 110.72 On 2025-07-07 |
98.95 On 2025-06-24 |
7.03 | 6.98 | 104.71 On 2025-06-13 |
98.95 On 2025-06-24 |
-5.50 | 104.10 |
WTD | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-1.25 | -1.15 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.18 |
MTD | 110.72 On 2025-07-07 |
103.68 On 2025-07-01 |
3.55 | 3.41 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
107.68 | +0.66 | +0.62 | 1,166,624 |