BAH: Booz Allen Hamilton Holding Corporation
$ 125.94 |
|
-- 0 0% |
Open: | 125.94 |
High: | 125.94 |
Low: | 125.94 |
Volume: | N/A |
$ 125.94
-1.94 -1.52%
Open: | 126.37 |
High: | 127.58 |
Low: | 125.63 |
Volume: | 737,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 126.37 | 127.58 | 125.63 | 125.94 | 737,127 | -1.94 | -1.52 |
2023-11-27 | 128.15 | 128.88 | 127.84 | 127.88 | 644,179 | -0.27 | -0.21 |
2023-11-24 | 127.28 | 128.54 | 127.28 | 128.15 | 161,225 | +0.73 | +0.57 |
2023-11-22 | 126.49 | 127.66 | 126.26 | 127.42 | 363,403 | +1.04 | +0.82 |
2023-11-21 | 127.63 | 128.08 | 126.32 | 126.38 | 597,223 | -1.16 | -0.91 |
2023-11-20 | 126.73 | 127.68 | 126.47 | 127.54 | 479,316 | +0.72 | +0.57 |
2023-11-17 | 127.99 | 128.32 | 126.20 | 126.82 | 563,268 | -1.01 | -0.79 |
2023-11-16 | 126.80 | 128.26 | 126.50 | 127.83 | 598,010 | +1.07 | +0.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,477.88 | +60.90 | +0.17 | 70,801,726 |
DJTA
Dow Jones Transportation Average |
14,966.63 | +150.39 | +1.02 | 26,334,917 |
SPX
S&P 500 Index |
4,568.08 | +13.19 | +0.29 | |
OEX
S&P 100 Index |
2,158.30 | +2.18 | +0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,059.70 | +49.27 | +0.31 | |
NYA
NYSE Composite Index |
16,000.02 | +70.88 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,652.52 | -2.63 | -0.06 | |
RUI
RUSSELL 1000 Index |
2,501.05 | +9.15 | +0.37 | |
RUT
Russell 2000 Index |
1,815.37 | +22.56 | +1.26 | |
RUA
Russell 3000 Index |
2,612.69 | +10.71 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.17 | +19.82 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
125.94 | 0.00 | 0.00 |