EXTR: Extreme Networks Inc.

As of Tuesday, April 7th, 2026

$ 15.82

+0.36 +2.33%

Open: 15.35
High: 15.88
Low: 15.35
Volume: 1,737,749
Previous Close on Monday, April 6th, 2026

$ 15.46

+0.10 +0.65%

Open: 15.40
High: 15.69
Low: 15.38
Volume: 1,003,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 15.35 15.88 15.35 15.82 1,737,749 +0.36 +2.33
2026-04-06 15.40 15.69 15.38 15.46 1,003,432 +0.10 +0.65
2026-04-02 14.95 15.45 14.90 15.36 1,033,664 +0.16 +1.05
2026-04-01 15.18 15.47 15.18 15.20 1,348,328 +0.12 +0.80
2026-03-31 15.14 15.39 14.90 15.08 1,446,008 +0.11 +0.73
2026-03-30 15.31 15.44 14.93 14.97 1,513,079 -0.29 -1.90
2026-03-27 15.23 15.33 15.07 15.26 1,048,742 -0.20 -1.29
2026-03-26 15.32 15.68 15.25 15.46 942,729 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.88
On 2026-04-07		 14.90
On 2026-03-31		 0.85 5.68 15.47
On 2026-04-01		 14.90
On 2026-04-02		 -3.65 15.38
10D 15.88
On 2026-04-07		 14.85
On 2026-03-24		 0.65 4.28 15.68
On 2026-03-26		 14.90
On 2026-03-31		 -4.94 15.32
20D 15.88
On 2026-04-07		 14.00
On 2026-03-10		 1.79 12.76 15.68
On 2026-03-26		 14.90
On 2026-03-31		 -4.94 15.03
WTD 15.88
On 2026-04-07		 15.35
On 2026-04-07		 0.46 2.99 15.69
On 2026-04-06		 15.69
On 2026-04-06		 0.00 15.64
MTD 15.88
On 2026-04-07		 14.90
On 2026-04-02		 0.74 4.91 15.47
On 2026-04-01		 14.90
On 2026-04-02		 -3.65 15.46
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.64 -0.15 -1.53 1,424,804
EXTR

Extreme Networks Inc.

15.82 +0.36 +2.33 1,737,749