EXTR: Extreme Networks Inc.

As of Friday, September 4th, 2026

$ 21.70

-0.19 -0.87%

Open: 22.15
High: 22.15
Low: 21.44
Volume: 792,367
Previous Close on Thursday, September 3rd, 2026

$ 21.89

-0.12 -0.55%

Open: 22.06
High: 22.29
Low: 21.72
Volume: 1,782,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 22.15 22.15 21.44 21.70 792,367 -0.19 -0.87
2026-09-03 22.06 22.29 21.72 21.89 1,782,813 -0.12 -0.55
2026-09-02 21.79 22.04 21.66 22.01 1,100,192 +0.23 +1.06
2026-09-01 22.19 22.32 21.72 21.78 1,332,739 -0.71 -3.16
2026-08-31 22.66 22.83 22.22 22.49 1,107,759 -0.09 -0.40
2026-08-28 23.12 23.40 22.33 22.58 1,638,827 -0.65 -2.80
2026-08-27 23.10 23.31 22.72 23.23 1,804,416 +0.39 +1.71
2026-08-26 22.60 23.06 22.53 22.84 1,314,005 +0.21 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.83
On 2026-08-31		 21.44
On 2026-09-04		 -0.88 -3.90 22.83
On 2026-08-31		 21.44
On 2026-09-04		 -6.11 21.97
10D 23.40
On 2026-08-28		 21.44
On 2026-09-04		 -1.32 -5.73 23.40
On 2026-08-28		 21.44
On 2026-09-04		 -8.40 22.35
20D 25.20
On 2026-08-14		 21.44
On 2026-09-04		 -2.27 -9.47 25.20
On 2026-08-14		 21.44
On 2026-09-04		 -14.94 23.00
WTD 22.83
On 2026-08-31		 21.44
On 2026-09-04		 -0.88 -3.90 22.83
On 2026-08-31		 21.44
On 2026-09-04		 -6.11 21.97
MTD 22.32
On 2026-09-01		 21.44
On 2026-09-04		 -0.79 -3.51 22.32
On 2026-09-01		 21.44
On 2026-09-04		 -3.97 21.85
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

21.70 -0.19 -0.87 792,367