EXTR: Extreme Networks Inc.
$ 20.67 |
|
+0.71 +3.56% |
|
| Open: | 20.03 |
| High: | 20.70 |
| Low: | 20.00 |
| Volume: | 1,022,762 |
$ 19.96
+0.07 +0.35%
| Open: | 19.79 |
| High: | 20.06 |
| Low: | 19.73 |
| Volume: | 822,805 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 20.03 | 20.70 | 20.00 | 20.67 | 1,022,762 | +0.71 | +3.56 |
| 2025-08-21 | 19.79 | 20.06 | 19.73 | 19.96 | 822,805 | +0.07 | +0.35 |
| 2025-08-20 | 19.96 | 19.96 | 19.43 | 19.89 | 1,002,921 | -0.10 | -0.50 |
| 2025-08-19 | 19.93 | 20.29 | 19.70 | 19.99 | 1,157,596 | +0.12 | +0.60 |
| 2025-08-18 | 19.64 | 20.08 | 19.50 | 19.87 | 1,280,825 | +0.15 | +0.76 |
| 2025-08-15 | 19.78 | 19.92 | 19.58 | 19.72 | 1,041,720 | -0.03 | -0.15 |
| 2025-08-14 | 20.28 | 20.38 | 19.33 | 19.75 | 1,376,800 | -0.86 | -4.17 |
| 2025-08-13 | 20.92 | 21.15 | 20.37 | 20.61 | 1,468,960 | -0.19 | -0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.70 On 2025-08-22 |
19.43 On 2025-08-20 |
0.95 | 4.82 | 20.29 On 2025-08-19 |
19.43 On 2025-08-20 |
-4.23 | 20.08 |
| 10D | 21.15 On 2025-08-13 |
19.33 On 2025-08-14 |
0.72 | 3.61 | 21.15 On 2025-08-13 |
19.33 On 2025-08-14 |
-8.61 | 20.13 |
| 20D | 21.35 On 2025-08-06 |
16.85 On 2025-08-01 |
2.82 | 15.80 | 21.35 On 2025-08-06 |
19.28 On 2025-08-07 |
-9.70 | 19.29 |
| WTD | 20.70 On 2025-08-22 |
19.43 On 2025-08-20 |
0.95 | 4.82 | 20.29 On 2025-08-19 |
19.43 On 2025-08-20 |
-4.23 | 20.08 |
| MTD | 21.35 On 2025-08-06 |
16.85 On 2025-08-01 |
3.01 | 17.04 | 21.35 On 2025-08-06 |
19.28 On 2025-08-07 |
-9.70 | 19.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |