EXTR: Extreme Networks Inc.

As of Tuesday, October 6th, 2026

$ 24.54

+1.21 +5.19%

Open: 23.58
High: 24.58
Low: 23.36
Volume: 1,712,550
Previous Close on Monday, October 5th, 2026

$ 23.33

+0.21 +0.91%

Open: 23.00
High: 23.71
Low: 22.72
Volume: 1,792,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 23.58 24.58 23.36 24.54 1,712,547 +1.21 +5.19
2026-10-05 23.00 23.71 22.72 23.33 1,792,646 +0.21 +0.91
2026-10-02 22.50 23.48 22.31 23.12 1,953,303 +1.15 +5.23
2026-10-01 21.90 22.03 21.24 21.97 1,645,463 +0.52 +2.42
2026-09-30 21.24 21.69 21.14 21.45 1,985,105 +0.38 +1.80
2026-09-29 21.32 21.32 20.76 21.07 1,283,133 +0.07 +0.33
2026-09-28 21.44 21.44 20.88 21.00 1,357,157 -0.52 -2.42
2026-09-25 21.77 21.94 21.50 21.52 1,587,277 -0.12 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.58
On 2026-10-06		 21.14
On 2026-09-30		 3.47 16.47 21.69
On 2026-09-30		 21.69
On 2026-09-30		 0.00 22.88
10D 24.58
On 2026-10-06		 20.76
On 2026-09-29		 2.43 10.99 22.09
On 2026-09-23		 20.76
On 2026-09-29		 -6.02 22.17
20D 24.58
On 2026-10-06		 20.76
On 2026-09-29		 2.89 13.35 22.92
On 2026-09-17		 20.76
On 2026-09-29		 -9.42 22.08
WTD 24.58
On 2026-10-06		 22.72
On 2026-10-05		 1.42 6.14 23.71
On 2026-10-05		 23.71
On 2026-10-05		 0.00 23.94
MTD 24.58
On 2026-10-06		 21.24
On 2026-10-01		 3.09 14.41 22.03
On 2026-10-01		 22.03
On 2026-10-01		 0.00 23.24
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
EFC

Ellington Financial Inc.

11.67 +0.17 +1.48 1,881,053
ENR

Energizer Holdings Inc.

21.59 +0.39 +1.84 831,412
EXTR

Extreme Networks Inc.

24.54 +1.21 +5.19 1,712,550