EXTR: Extreme Networks Inc.

As of Friday, August 21st, 2026

$ 23.02

+0.70 +3.14%

Open: 22.30
High: 23.04
Low: 22.02
Volume: 1,513,688
Previous Close on Thursday, August 20th, 2026

$ 22.32

-0.47 -2.06%

Open: 22.57
High: 22.94
Low: 22.29
Volume: 1,113,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 22.30 23.04 22.02 23.02 1,513,688 +0.70 +3.14
2026-08-20 22.57 22.94 22.29 22.32 1,113,363 -0.47 -2.06
2026-08-19 24.04 24.11 22.76 22.79 1,425,632 -0.96 -4.04
2026-08-18 23.32 24.20 23.32 23.75 2,007,626 -0.53 -2.18
2026-08-17 24.02 24.40 23.92 24.28 1,386,593 -0.13 -0.53
2026-08-14 24.05 25.20 24.05 24.41 1,317,673 +0.36 +1.50
2026-08-13 24.06 25.10 23.98 24.05 2,356,155 -0.37 -1.52
2026-08-12 24.45 24.88 24.34 24.42 1,408,218 +0.52 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2026-08-17		 22.02
On 2026-08-21		 -1.39 -5.69 24.40
On 2026-08-17		 22.02
On 2026-08-21		 -9.76 23.23
10D 25.20
On 2026-08-14		 22.02
On 2026-08-21		 -0.95 -3.96 25.20
On 2026-08-14		 22.02
On 2026-08-21		 -12.62 23.65
20D 32.41
On 2026-08-04		 22.02
On 2026-08-21		 -6.47 -21.94 32.41
On 2026-08-04		 22.02
On 2026-08-21		 -32.06 26.11
WTD 24.40
On 2026-08-17		 22.02
On 2026-08-21		 -1.39 -5.69 24.40
On 2026-08-17		 22.02
On 2026-08-21		 -9.76 23.23
MTD 32.41
On 2026-08-04		 22.02
On 2026-08-21		 -7.12 -23.62 32.41
On 2026-08-04		 22.02
On 2026-08-21		 -32.06 24.89
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EAT

Brinker International Inc.

246.06 +12.96 +5.56 670,413
CVBF

CVB Financial Corp.

22.57 +0.05 +0.22 820,195
EPRT

Essential Properties Realty Trust Inc.

30.84 -0.33 -1.06 1,153,569
CWK

Cushman & Wakefield plc

14.82 +0.12 +0.82 1,335,037
EXTR

Extreme Networks Inc.

23.02 +0.70 +3.14 1,513,688