EXTR: Extreme Networks Inc.

As of Tuesday, July 7th, 2026

$ 30.02

-1.31 -4.18%

Open: 30.89
High: 31.17
Low: 29.76
Volume: 2,686,024
Previous Close on Monday, July 6th, 2026

$ 31.33

+1.53 +5.13%

Open: 29.88
High: 31.50
Low: 29.59
Volume: 1,341,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 30.89 31.17 29.76 30.02 2,686,024 -1.31 -4.18
2026-07-06 29.88 31.50 29.59 31.33 1,341,442 +1.53 +5.13
2026-07-02 31.16 31.26 29.40 29.80 1,943,820 -1.63 -5.19
2026-07-01 31.73 32.41 31.38 31.43 1,459,373 -0.94 -2.90
2026-06-30 31.81 33.10 31.81 32.37 2,281,049 +0.39 +1.22
2026-06-29 31.62 32.43 30.57 31.98 2,327,960 +0.24 +0.76
2026-06-26 30.57 32.06 29.70 31.74 7,147,286 +0.78 +2.52
2026-06-25 31.61 31.80 30.40 30.96 2,043,529 +0.03 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

22.58 -0.18 -0.79 977,465
EPRT

Essential Properties Realty Trust Inc.

31.28 +0.40 +1.30 1,461,237
EAT

Brinker International Inc.

175.30 -0.98 -0.56 954,795
CWK

Cushman & Wakefield plc

13.81 +0.02 +0.15 1,623,436
EXTR

Extreme Networks Inc.

30.02 -1.31 -4.18 2,686,024