EXTR: Extreme Networks Inc.

As of Friday, February 20th, 2026

$ 14.05

+0.01 +0.07%

Open: 14.05
High: 14.55
Low: 13.96
Volume: 1,323,592
Previous Close on Thursday, February 19th, 2026

$ 14.04

-0.08 -0.57%

Open: 14.07
High: 14.21
Low: 13.80
Volume: 3,576,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 14.05 14.55 13.96 14.05 1,323,592 +0.01 +0.07
2026-02-19 14.07 14.21 13.80 14.04 3,576,736 -0.08 -0.57
2026-02-18 14.19 14.46 14.08 14.12 1,510,320 -0.08 -0.56
2026-02-17 14.41 14.72 14.12 14.20 1,745,613 -0.26 -1.80
2026-02-13 14.32 14.51 14.10 14.46 1,788,772 +0.32 +2.26
2026-02-12 14.79 14.99 13.98 14.14 2,801,958 -0.82 -5.48
2026-02-11 15.58 15.65 14.82 14.96 2,239,723 -0.49 -3.17
2026-02-10 15.62 15.80 15.40 15.45 1,259,864 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-02-17		 13.80
On 2026-02-19		 -0.09 -0.64 14.72
On 2026-02-17		 13.80
On 2026-02-19		 -6.25 14.17
10D 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -1.01 -6.71 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -12.66 14.61
20D 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -1.14 -7.50 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -12.66 14.72
WTD 14.72
On 2026-02-17		 13.80
On 2026-02-19		 -0.41 -2.84 14.72
On 2026-02-17		 13.80
On 2026-02-19		 -6.25 14.10
MTD 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -0.53 -3.64 15.80
On 2026-02-10		 13.80
On 2026-02-19		 -12.66 14.70
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

14.05 +0.01 +0.07 1,323,592