EXTR: Extreme Networks Inc.

As of Friday, November 21st, 2025

$ 17.31

+0.39 +2.30%

Open: 16.88
High: 17.41
Low: 16.73
Volume: 1,389,218
Previous Close on Thursday, November 20th, 2025

$ 16.92

-- 0 0%

Open: 17.41
High: 17.83
Low: 16.86
Volume: 1,680,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 16.88 17.41 16.73 17.31 1,389,218 +0.39 +2.30
2025-11-20 17.41 17.83 16.86 16.92 1,680,687 0.00 0.00
2025-11-19 17.42 17.68 16.89 16.92 1,616,846 +0.19 +1.14
2025-11-18 16.90 17.12 16.71 16.73 1,499,986 -0.30 -1.76
2025-11-17 17.43 17.72 16.95 17.03 1,255,054 -0.61 -3.46
2025-11-14 17.13 17.77 17.01 17.64 1,448,718 -0.01 -0.06
2025-11-13 18.25 18.43 17.20 17.65 1,911,789 -0.62 -3.39
2025-11-12 17.76 18.31 17.71 18.27 2,279,598 +0.73 +4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.83
On 2025-11-20		 16.71
On 2025-11-18		 -0.33 -1.87 17.83
On 2025-11-20		 16.73
On 2025-11-21		 -6.17 16.98
10D 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -0.11 -0.63 18.43
On 2025-11-13		 16.71
On 2025-11-18		 -9.33 17.39
20D 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -3.58 -17.14 21.65
On 2025-10-28		 16.54
On 2025-10-29		 -23.60 18.03
WTD 17.83
On 2025-11-20		 16.71
On 2025-11-18		 -0.33 -1.87 17.83
On 2025-11-20		 16.73
On 2025-11-21		 -6.17 16.98
MTD 19.14
On 2025-11-03		 16.71
On 2025-11-18		 -1.71 -8.99 19.14
On 2025-11-03		 16.71
On 2025-11-18		 -12.70 17.54
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

45.14 +1.19 +2.71 365,453
DCOM

Dime Community Bancshares Inc.

27.24 +1.16 +4.45 23,531
EYE

National Vision Holdings Inc.

26.59 +2.00 +8.13 2,316,630
KEY

KeyCorp

17.82 +0.54 +3.13 16,280,309
EXTR

Extreme Networks Inc.

17.31 +0.39 +2.30 1,389,218