ECL: Ecolab Inc.
$ 259.39 |
|
-- 0 0% |
Open: | 259.39 |
High: | 259.39 |
Low: | 259.39 |
Volume: | N/A |
$ 259.39
-10.60 -3.93%
Open: | 267.12 |
High: | 267.12 |
Low: | 255.03 |
Volume: | 2,218,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 267.12 | 267.12 | 255.03 | 259.39 | 2,218,151 | -10.60 | -3.93 |
2025-07-28 | 270.97 | 272.32 | 269.07 | 269.99 | 1,757,928 | -1.76 | -0.65 |
2025-07-25 | 270.22 | 272.32 | 268.95 | 271.75 | 972,465 | +1.92 | +0.71 |
2025-07-24 | 268.42 | 270.59 | 266.09 | 269.83 | 1,286,688 | +1.33 | +0.50 |
2025-07-23 | 271.45 | 271.45 | 267.42 | 268.50 | 965,742 | -2.05 | -0.76 |
2025-07-22 | 268.26 | 270.79 | 267.72 | 270.55 | 1,107,446 | +2.44 | +0.91 |
2025-07-21 | 269.11 | 270.57 | 267.51 | 268.11 | 778,684 | -0.64 | -0.24 |
2025-07-18 | 269.43 | 269.53 | 267.21 | 268.75 | 1,432,636 | -0.26 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.32 On 2025-07-25 |
255.03 On 2025-07-29 |
-11.16 | -4.12 | 272.32 On 2025-07-25 |
255.03 On 2025-07-29 |
-6.35 | 267.89 |
10D | 272.32 On 2025-07-25 |
255.03 On 2025-07-29 |
-5.44 | -2.05 | 272.32 On 2025-07-25 |
255.03 On 2025-07-29 |
-6.35 | 268.36 |
20D | 274.17 On 2025-07-03 |
255.03 On 2025-07-29 |
-10.05 | -3.73 | 274.17 On 2025-07-03 |
255.03 On 2025-07-29 |
-6.98 | 268.92 |
WTD | 272.32 On 2025-07-28 |
255.03 On 2025-07-29 |
-12.36 | -4.55 | 272.32 On 2025-07-28 |
255.03 On 2025-07-29 |
-6.35 | 264.69 |
MTD | 274.17 On 2025-07-03 |
255.03 On 2025-07-29 |
-10.05 | -3.73 | 274.17 On 2025-07-03 |
255.03 On 2025-07-29 |
-6.98 | 268.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |