ECL: Ecolab Inc.

As of Wednesday, November 29th, 2023

$ 188.41

-- 0 0%

Open: 188.41
High: 188.41
Low: 188.41
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 188.41

-0.59 -0.31%

Open: 188.94
High: 189.48
Low: 188.18
Volume: 925,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 188.94 189.48 188.18 188.41 925,226 -0.59 -0.31
2023-11-27 186.56 189.36 186.13 189.00 929,608 +1.76 +0.94
2023-11-24 186.87 187.83 186.00 187.24 298,783 +0.59 +0.32
2023-11-22 187.60 187.86 186.07 186.65 719,842 +0.05 +0.03
2023-11-21 184.95 187.22 184.95 186.60 773,721 +1.62 +0.88
2023-11-20 182.68 185.47 182.39 184.98 800,356 +0.63 +0.34
2023-11-17 185.30 185.85 183.94 184.35 986,546 -0.78 -0.42
2023-11-16 183.29 186.32 182.83 185.13 991,795 +1.84 +1.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.30 +0.45 +0.37 516,131
KO

The Coca-Cola Company

58.28 -0.30 -0.51 2,794,618
PFE

Pfizer Inc.

30.03 +0.34 +1.15 7,142,652
VZ

Verizon Communications Inc.

37.76 +0.29 +0.77 4,291,769
VIX

CBOE Volatility Index

12.76 +0.10 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,495.21 +78.23 +0.22 76,988,573
DJTA

Dow Jones Transportation Average

14,967.94 +151.70 +1.02 28,631,400
SPX

S&P 500 Index

4,573.24 +18.35 +0.40
OEX

S&P 100 Index

2,161.22 +5.10 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,093.13 +82.70 +0.52
NYA

NYSE Composite Index

16,011.44 +82.29 +0.52
XAX

NYSE AMEX Composite Index

4,667.49 +12.34 +0.27
RUI

RUSSELL 1000 Index

2,504.21 +12.30 +0.49
RUT

Russell 2000 Index

1,816.77 +23.96 +1.34
RUA

Russell 3000 Index

2,615.92 +13.94 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.10 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 +0.09 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,891.49 +33.14 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

188.41 0.00 0.00