ECL: Ecolab Inc.
$ 188.41 |
|
-- 0 0% |
Open: | 188.41 |
High: | 188.41 |
Low: | 188.41 |
Volume: | N/A |
$ 188.41
-0.59 -0.31%
Open: | 188.94 |
High: | 189.48 |
Low: | 188.18 |
Volume: | 925,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 188.94 | 189.48 | 188.18 | 188.41 | 925,226 | -0.59 | -0.31 |
2023-11-27 | 186.56 | 189.36 | 186.13 | 189.00 | 929,608 | +1.76 | +0.94 |
2023-11-24 | 186.87 | 187.83 | 186.00 | 187.24 | 298,783 | +0.59 | +0.32 |
2023-11-22 | 187.60 | 187.86 | 186.07 | 186.65 | 719,842 | +0.05 | +0.03 |
2023-11-21 | 184.95 | 187.22 | 184.95 | 186.60 | 773,721 | +1.62 | +0.88 |
2023-11-20 | 182.68 | 185.47 | 182.39 | 184.98 | 800,356 | +0.63 | +0.34 |
2023-11-17 | 185.30 | 185.85 | 183.94 | 184.35 | 986,546 | -0.78 | -0.42 |
2023-11-16 | 183.29 | 186.32 | 182.83 | 185.13 | 991,795 | +1.84 | +1.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,495.21 | +78.23 | +0.22 | 76,988,573 |
DJTA
Dow Jones Transportation Average |
14,967.94 | +151.70 | +1.02 | 28,631,400 |
SPX
S&P 500 Index |
4,573.24 | +18.35 | +0.40 | |
OEX
S&P 100 Index |
2,161.22 | +5.10 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,093.13 | +82.70 | +0.52 | |
NYA
NYSE Composite Index |
16,011.44 | +82.29 | +0.52 | |
XAX
NYSE AMEX Composite Index |
4,667.49 | +12.34 | +0.27 | |
RUI
RUSSELL 1000 Index |
2,504.21 | +12.30 | +0.49 | |
RUT
Russell 2000 Index |
1,816.77 | +23.96 | +1.34 | |
RUA
Russell 3000 Index |
2,615.92 | +13.94 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.76 | +0.10 | +0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | +0.09 | +0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,891.49 | +33.14 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
188.41 | 0.00 | 0.00 |