ECL: Ecolab Inc.

As of Friday, June 13th, 2025

$ 264.21

-6.74 -2.49%

Open: 267.96
High: 269.31
Low: 263.70
Volume: 1,221,133
Previous Close on Thursday, June 12th, 2025

$ 270.95

+3.01 +1.12%

Open: 269.45
High: 271.26
Low: 266.90
Volume: 1,156,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 267.96 269.31 263.70 264.21 1,221,133 -6.74 -2.49
2025-06-12 269.45 271.26 266.90 270.95 1,156,571 +3.01 +1.12
2025-06-11 269.52 269.72 266.62 267.94 1,341,673 -1.43 -0.53
2025-06-10 266.81 269.89 265.57 269.37 1,431,879 +3.02 +1.13
2025-06-09 266.77 267.41 264.07 266.35 1,453,143 -0.71 -0.27
2025-06-06 268.45 268.98 265.99 267.06 606,735 +0.13 +0.05
2025-06-05 268.03 268.03 265.43 266.93 1,006,712 -0.11 -0.04
2025-06-04 266.40 267.85 264.63 267.04 891,934 +1.62 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.85 -1.07 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.79 267.76
10D 271.26
On 2025-06-12		 261.79
On 2025-06-02		 -1.41 -0.53 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.79 267.04
20D 271.26
On 2025-06-12		 254.06
On 2025-05-16		 8.30 3.24 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.79 264.66
WTD 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.85 -1.07 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.79 267.76
MTD 271.26
On 2025-06-12		 261.79
On 2025-06-02		 -1.41 -0.53 271.26
On 2025-06-12		 263.70
On 2025-06-13		 -2.79 267.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

33.08 -0.42 -1.25 3,120,068
ECL

Ecolab Inc.

264.21 -6.74 -2.49 1,221,133