ECL: Ecolab Inc.

As of Thursday, October 30th, 2025

$ 257.47

-- 0 0%

Open: 257.47
High: 257.47
Low: 257.47
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 257.47

-10.81 -4.03%

Open: 266.52
High: 267.04
Low: 256.74
Volume: 1,537,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 266.52 267.04 256.74 257.47 1,537,142 -10.81 -4.03
2025-10-28 276.90 279.75 265.16 268.28 2,255,264 -11.43 -4.09
2025-10-27 276.90 280.34 275.54 279.71 1,714,266 +2.48 +0.89
2025-10-24 276.64 277.90 274.67 277.23 1,516,555 +2.21 +0.80
2025-10-23 276.39 277.29 273.24 275.02 1,691,219 -0.98 -0.36
2025-10-22 277.59 278.30 275.12 276.00 1,958,531 -2.19 -0.79
2025-10-21 279.29 280.91 276.84 278.19 1,563,181 -1.98 -0.71
2025-10-20 277.30 280.58 276.79 280.17 1,474,854 +3.42 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.34
On 2025-10-27		 256.74
On 2025-10-29		 -18.53 -6.71 280.34
On 2025-10-27		 256.74
On 2025-10-29		 -8.42 271.54
10D 280.91
On 2025-10-21		 256.74
On 2025-10-29		 -16.23 -5.93 280.91
On 2025-10-21		 256.74
On 2025-10-29		 -8.60 273.94
20D 282.20
On 2025-10-08		 256.74
On 2025-10-29		 -12.24 -4.54 282.20
On 2025-10-08		 256.74
On 2025-10-29		 -9.02 274.58
WTD 280.34
On 2025-10-27		 256.74
On 2025-10-29		 -19.76 -7.13 280.34
On 2025-10-27		 256.74
On 2025-10-29		 -8.42 268.49
MTD 282.20
On 2025-10-08		 256.74
On 2025-10-29		 -16.39 -5.98 282.20
On 2025-10-08		 256.74
On 2025-10-29		 -9.02 274.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -0.35 -0.11 1,460,831
KO

The Coca-Cola Company

69.23 +0.88 +1.29 4,258,394
PFE

Pfizer Inc.

24.33 +0.04 +0.16 20,486,898
VZ

Verizon Communications Inc.

39.33 -0.88 -2.19 10,388,968
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,991.75 +359.75 +0.76 201,475,414
DJTA

Dow Jones Transportation Average

15,897.71 +310.03 +1.99 31,335,470
SPX

S&P 500 Index

6,874.19 -16.40 -0.24
OEX

S&P 100 Index

3,462.07 -18.93 -0.54
NDX

NASDAQ 100 Index

25,922.55 -197.30 -0.76
NYA

NYSE Composite Index

21,630.47 +104.54 +0.49
XAX

NYSE AMEX Composite Index

7,111.31 +10.61 +0.15
RUI

RUSSELL 1000 Index

3,749.50 -8.29 -0.22
RUT

Russell 2000 Index

2,493.24 +8.44 +0.34
RUA

Russell 3000 Index

3,900.14 -7.68 -0.20
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.04 -93.28 -0.77
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

45.93 0.00 0.00
KGC

Kinross Gold Corporation

23.11 0.00 0.00
TRU

TransUnion

80.41 0.00 0.00
VST

Vistra Energy Corp.

199.37 0.00 0.00
ECL

Ecolab Inc.

257.47 0.00 0.00