ECL: Ecolab Inc.

As of Friday, June 12th, 2026

$ 265.41

+1.78 +0.68%

Open: 267.70
High: 268.00
Low: 261.76
Volume: 1,915,148
Previous Close on Thursday, June 11th, 2026

$ 263.63

+6.64 +2.58%

Open: 259.08
High: 264.83
Low: 257.50
Volume: 1,385,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 267.70 268.00 261.76 265.41 1,915,148 +1.78 +0.68
2026-06-11 259.08 264.83 257.50 263.63 1,385,842 +6.64 +2.58
2026-06-10 265.16 265.16 255.09 256.99 1,715,001 -7.45 -2.82
2026-06-09 262.00 264.48 260.59 264.44 2,005,831 +7.03 +2.73
2026-06-08 255.24 260.54 255.00 257.41 1,946,493 -0.56 -0.22
2026-06-05 256.78 261.29 256.35 257.97 1,929,733 +3.64 +1.43
2026-06-04 259.14 260.75 254.00 254.33 1,158,430 -1.34 -0.52
2026-06-03 255.76 260.06 254.21 255.67 1,336,447 -0.59 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.00
On 2026-06-12		 255.00
On 2026-06-08		 7.44 2.88 265.16
On 2026-06-10		 257.50
On 2026-06-11		 -2.89 261.58
10D 268.00
On 2026-06-12		 247.84
On 2026-06-01		 9.41 3.68 265.16
On 2026-06-10		 257.50
On 2026-06-11		 -2.89 258.26
20D 268.00
On 2026-06-12		 243.15
On 2026-05-19		 16.53 6.64 266.91
On 2026-05-27		 247.84
On 2026-06-01		 -7.14 255.52
WTD 268.00
On 2026-06-12		 255.00
On 2026-06-08		 7.44 2.88 265.16
On 2026-06-10		 257.50
On 2026-06-11		 -2.89 261.58
MTD 268.00
On 2026-06-12		 247.84
On 2026-06-01		 9.41 3.68 265.16
On 2026-06-10		 257.50
On 2026-06-11		 -2.89 258.26
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

265.41 +1.78 +0.68 1,915,148