ECL: Ecolab Inc.

As of Friday, July 26th, 2024

$ 245.24

+1.58 +0.65%

Open: 244.68
High: 246.86
Low: 243.44
Volume: 848,658
Previous Close on Thursday, July 25th, 2024

$ 243.66

-1.77 -0.72%

Open: 245.10
High: 248.60
Low: 243.60
Volume: 923,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 244.68 246.86 243.44 245.24 848,658 +1.58 +0.65
2024-07-25 245.10 248.60 243.60 243.66 923,293 -1.77 -0.72
2024-07-24 246.75 248.41 244.69 245.43 1,228,359 -1.29 -0.52
2024-07-23 247.40 247.40 245.61 246.72 705,556 +0.37 +0.15
2024-07-22 244.47 246.52 243.63 246.35 661,340 +3.18 +1.31
2024-07-19 243.10 243.72 241.24 243.17 1,025,970 +0.90 +0.37
2024-07-18 242.63 245.09 241.45 242.27 609,215 -1.05 -0.43
2024-07-17 245.00 245.27 242.70 243.32 642,173 -1.87 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.60
On 2024-07-25		 243.44
On 2024-07-26		 2.07 0.85 248.60
On 2024-07-25		 243.44
On 2024-07-26		 -2.08 245.48
10D 248.60
On 2024-07-25		 241.24
On 2024-07-19		 -0.88 -0.36 246.51
On 2024-07-15		 241.24
On 2024-07-19		 -2.14 244.32
20D 248.60
On 2024-07-25		 234.57
On 2024-07-02		 5.69 2.38 239.89
On 2024-06-28		 234.57
On 2024-07-02		 -2.22 242.27
WTD 248.60
On 2024-07-25		 243.44
On 2024-07-26		 2.07 0.85 248.60
On 2024-07-25		 243.44
On 2024-07-26		 -2.08 245.48
MTD 248.60
On 2024-07-25		 234.57
On 2024-07-02		 7.24 3.04 246.51
On 2024-07-15		 241.24
On 2024-07-19		 -2.14 242.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

245.24 +1.58 +0.65 848,658