ECL: Ecolab Inc.
$ 219.79 |
|
-- 0 0% |
Open: | 219.79 |
High: | 219.79 |
Low: | 219.79 |
Volume: | N/A |
$ 219.79
-0.99 -0.45%
Open: | 219.56 |
High: | 220.88 |
Low: | 218.19 |
Volume: | 1,094,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 219.56 | 220.88 | 218.19 | 219.79 | 1,094,281 | -0.99 | -0.45 |
2024-04-24 | 219.03 | 221.11 | 218.81 | 220.78 | 670,449 | +1.12 | +0.51 |
2024-04-23 | 220.04 | 220.72 | 218.33 | 219.66 | 716,510 | +0.35 | +0.16 |
2024-04-22 | 218.76 | 220.15 | 217.27 | 219.31 | 854,716 | +1.15 | +0.53 |
2024-04-19 | 219.51 | 219.92 | 217.05 | 218.16 | 2,586,603 | -1.05 | -0.48 |
2024-04-18 | 219.82 | 220.46 | 217.23 | 219.21 | 924,421 | -0.04 | -0.02 |
2024-04-17 | 221.20 | 221.26 | 217.64 | 219.25 | 911,102 | -1.13 | -0.51 |
2024-04-16 | 219.58 | 221.76 | 218.85 | 220.38 | 1,698,716 | +1.34 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 221.11 On 2024-04-24 |
217.05 On 2024-04-19 |
0.58 | 0.26 | 221.11 On 2024-04-24 |
218.19 On 2024-04-25 |
-1.32 | 219.54 |
10D | 223.29 On 2024-04-15 |
217.05 On 2024-04-19 |
-0.96 | -0.43 | 223.29 On 2024-04-15 |
217.05 On 2024-04-19 |
-2.79 | 219.73 |
20D | 231.57 On 2024-03-28 |
217.05 On 2024-04-19 |
-11.97 | -5.16 | 231.57 On 2024-03-28 |
217.05 On 2024-04-19 |
-6.27 | 222.98 |
WTD | 221.11 On 2024-04-24 |
217.27 On 2024-04-22 |
1.63 | 0.75 | 221.11 On 2024-04-24 |
218.19 On 2024-04-25 |
-1.32 | 219.89 |
MTD | 230.48 On 2024-04-01 |
217.05 On 2024-04-19 |
-11.11 | -4.81 | 230.48 On 2024-04-01 |
217.05 On 2024-04-19 |
-5.83 | 222.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.65 | +0.28 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECL
Ecolab Inc. |
219.79 | 0.00 | 0.00 |