ITGR: Integer Holdings Corp.

As of Thursday, October 30th, 2025

$ 65.30

-- 0 0%

Open: 65.30
High: 65.30
Low: 65.30
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 65.30

-2.70 -3.97%

Open: 67.26
High: 67.99
Low: 64.87
Volume: 1,825,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 67.26 67.99 64.87 65.30 1,825,981 -2.70 -3.97
2025-10-28 69.68 69.83 67.66 68.00 2,117,873 -2.20 -3.13
2025-10-27 72.63 73.13 69.16 70.20 2,943,144 -2.71 -3.72
2025-10-24 71.57 73.63 69.51 72.91 4,153,766 -0.98 -1.33
2025-10-23 87.16 88.00 66.50 73.89 14,146,365 -35.22 -32.28
2025-10-22 108.72 111.99 108.59 109.11 787,448 +1.17 +1.08
2025-10-21 106.40 108.24 106.40 107.94 416,891 +0.57 +0.53
2025-10-20 105.22 107.52 105.22 107.37 317,207 +2.54 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.00
On 2025-10-23		 64.87
On 2025-10-29		 -43.81 -40.15 88.00
On 2025-10-23		 64.87
On 2025-10-29		 -26.28 70.06
10D 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -38.50 -37.09 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -42.08 88.27
20D 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -37.62 -36.55 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -42.08 95.98
WTD 73.13
On 2025-10-27		 64.87
On 2025-10-29		 -7.61 -10.44 73.13
On 2025-10-27		 64.87
On 2025-10-29		 -11.29 67.83
MTD 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -38.03 -36.80 111.99
On 2025-10-22		 64.87
On 2025-10-29		 -42.08 96.31
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,033
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,199
PFE

Pfizer Inc.

24.48 +0.19 +0.78 27,739,054
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,742,654
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,939.85 +307.85 +0.65 216,385,457
DJTA

Dow Jones Transportation Average

15,906.21 +318.53 +2.04 35,060,875
SPX

S&P 500 Index

6,871.19 -19.40 -0.28
OEX

S&P 100 Index

3,460.53 -20.47 -0.59
NDX

NASDAQ 100 Index

25,919.95 -199.90 -0.77
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.62 +10.82 +0.44
RUA

Russell 3000 Index

3,898.97 -8.85 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.68 -94.64 -0.78
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

65.30 0.00 0.00