ITGR: Integer Holdings Corp.

As of Tuesday, October 27th, 2026

$ 126.74

+0.22 +0.17%

Open: 126.58
High: 126.75
Low: 126.50
Volume: 788,295
Previous Close on Monday, October 26th, 2026

$ 126.52

-0.02 -0.02%

Open: 126.60
High: 126.67
Low: 126.52
Volume: 827,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 126.58 126.75 126.50 126.74 788,295 +0.22 +0.17
2026-10-26 126.60 126.67 126.52 126.52 827,621 -0.02 -0.02
2026-10-23 126.56 126.66 126.53 126.54 603,127 -0.02 -0.02
2026-10-22 126.77 126.78 126.56 126.56 1,453,980 -0.14 -0.11
2026-10-21 126.73 126.83 126.70 126.70 764,082 0.00 0.00
2026-10-20 126.77 126.83 126.69 126.70 904,713 -0.05 -0.04
2026-10-19 126.74 126.78 126.70 126.75 46,864 +0.05 +0.04
2026-10-16 126.74 126.79 126.63 126.70 724,436 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.83
On 2026-10-21		 126.50
On 2026-10-27		 0.04 0.03 126.83
On 2026-10-21		 126.50
On 2026-10-27		 -0.26 126.61
10D 126.83
On 2026-10-20		 126.50
On 2026-10-27		 0.15 0.12 126.83
On 2026-10-20		 126.50
On 2026-10-27		 -0.26 126.65
20D 126.83
On 2026-10-20		 126.35
On 2026-09-30		 0.41 0.32 126.83
On 2026-10-20		 126.50
On 2026-10-27		 -0.26 126.58
WTD 126.75
On 2026-10-27		 126.50
On 2026-10-27		 0.20 0.16 126.67
On 2026-10-26		 126.67
On 2026-10-26		 0.00 126.63
MTD 126.83
On 2026-10-20		 126.37
On 2026-10-01		 0.39 0.31 126.83
On 2026-10-20		 126.50
On 2026-10-27		 -0.26 126.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

185.30 +1.35 +0.73 184,224
EWN

iShares MSCI Netherlands ETF

65.08 +1.17 +1.83 30,215
CCOI

Cogent Communications Holdings Inc.

7.47 +0.11 +1.49 2,227,653
ITGR

Integer Holdings Corp.

126.74 +0.22 +0.17 788,295