ITGR: Integer Holdings Corp.

As of Friday, September 11th, 2026

$ 126.00

-0.05 -0.04%

Open: 126.29
High: 126.29
Low: 125.98
Volume: 449,793
Previous Close on Thursday, September 10th, 2026

$ 126.05

+0.19 +0.15%

Open: 126.00
High: 126.13
Low: 125.87
Volume: 554,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 126.29 126.29 125.98 126.00 44,979 -0.05 -0.04
2026-09-10 126.00 126.13 125.87 126.05 554,873 +0.19 +0.15
2026-09-09 126.31 126.44 125.86 125.86 1,131,211 -0.34 -0.27
2026-09-08 126.30 126.45 126.20 126.20 561,451 -0.30 -0.24
2026-09-04 125.84 126.80 125.84 126.50 1,610,985 +1.00 +0.80
2026-09-03 125.39 125.60 125.37 125.50 653,515 +0.19 +0.15
2026-09-02 125.41 125.45 125.27 125.31 642,043 -0.08 -0.06
2026-09-01 125.31 125.50 125.30 125.39 1,173,270 +0.14 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.80
On 2026-09-04		 125.84
On 2026-09-04		 0.50 0.40 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 126.12
10D 126.80
On 2026-09-04		 125.23
On 2026-08-28		 0.70 0.56 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 125.74
20D 126.80
On 2026-09-04		 124.84
On 2026-08-24		 0.94 0.75 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 125.47
WTD 126.45
On 2026-09-08		 125.86
On 2026-09-09		 -0.50 -0.40 126.45
On 2026-09-08		 125.86
On 2026-09-09		 -0.47 126.03
MTD 126.80
On 2026-09-04		 125.27
On 2026-09-02		 0.75 0.60 126.80
On 2026-09-04		 125.86
On 2026-09-09		 -0.74 125.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.00 -0.05 -0.04 449,793