ITGR: Integer Holdings Corp.

As of Wednesday, April 29th, 2026

$ 84.64

-- 0 0%

Open: 84.64
High: 84.64
Low: 84.64
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 84.64

-0.71 -0.83%

Open: 85.95
High: 85.95
Low: 83.82
Volume: 618,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.95 85.95 83.82 84.64 618,225 -0.71 -0.83
2026-04-27 86.00 86.61 83.46 85.35 498,983 -0.67 -0.78
2026-04-24 84.98 86.03 84.02 86.02 546,295 +1.16 +1.37
2026-04-23 84.69 85.85 82.64 84.86 776,548 -0.30 -0.35
2026-04-22 86.13 86.57 84.59 85.16 267,911 -0.46 -0.54
2026-04-21 89.57 89.57 84.34 85.62 671,537 -3.70 -4.14
2026-04-20 89.95 90.93 89.03 89.32 305,988 -0.88 -0.98
2026-04-17 89.22 91.07 89.22 90.20 360,504 +1.83 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.61
On 2026-04-27		 82.64
On 2026-04-23		 -0.98 -1.14 86.57
On 2026-04-22		 82.64
On 2026-04-23		 -4.54 85.21
10D 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -3.99 -4.50 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -9.26 86.75
20D 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -0.52 -0.61 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -9.26 86.76
WTD 86.61
On 2026-04-27		 83.46
On 2026-04-27		 -1.38 -1.60 86.61
On 2026-04-27		 83.82
On 2026-04-28		 -3.23 85.00
MTD 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -3.36 -3.82 91.07
On 2026-04-17		 82.64
On 2026-04-23		 -9.26 86.69
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,413
PFE

Pfizer Inc.

26.48 0.00 0.00 122,447
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

36.65 0.00 0.00
ITGR

Integer Holdings Corp.

84.64 0.00 0.00