ITGR: Integer Holdings Corp.

As of Friday, March 13th, 2026

$ 82.98

-0.32 -0.38%

Open: 86.39
High: 86.62
Low: 82.97
Volume: 1,044,013
Previous Close on Thursday, March 12th, 2026

$ 83.30

-2.17 -2.54%

Open: 86.25
High: 90.00
Low: 83.27
Volume: 1,083,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 86.39 86.62 82.97 82.98 1,044,013 -0.32 -0.38
2026-03-12 86.25 90.00 83.27 83.30 1,083,100 -2.17 -2.54
2026-03-11 83.48 87.21 83.14 85.47 852,560 +2.19 +2.63
2026-03-10 85.25 85.68 83.24 83.28 465,835 -2.10 -2.46
2026-03-09 83.00 85.75 81.99 85.38 647,592 +1.35 +1.61
2026-03-06 84.67 84.67 82.19 84.03 635,011 -1.20 -1.41
2026-03-05 85.41 85.73 84.11 85.23 689,529 -0.80 -0.93
2026-03-04 87.33 87.84 85.82 86.03 634,078 -0.72 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.00
On 2026-03-12		 81.99
On 2026-03-09		 -1.05 -1.25 90.00
On 2026-03-12		 82.97
On 2026-03-13		 -7.81 84.08
10D 90.00
On 2026-03-12		 81.99
On 2026-03-09		 -3.70 -4.27 90.00
On 2026-03-12		 82.97
On 2026-03-13		 -7.81 84.88
20D 100.05
On 2026-02-19		 81.99
On 2026-03-09		 -2.38 -2.79 100.05
On 2026-02-19		 81.99
On 2026-03-09		 -18.05 85.48
WTD 90.00
On 2026-03-12		 81.99
On 2026-03-09		 -1.05 -1.25 90.00
On 2026-03-12		 82.97
On 2026-03-13		 -7.81 84.08
MTD 90.00
On 2026-03-12		 81.99
On 2026-03-09		 -3.70 -4.27 90.00
On 2026-03-12		 82.97
On 2026-03-13		 -7.81 84.88
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

464.37 -11.52 -2.42 2,971,274
TDY

Teledyne Technologies Incorporated

638.91 -7.66 -1.18 284,165
ITGR

Integer Holdings Corp.

82.98 -0.32 -0.38 1,044,013