ITGR: Integer Holdings Corp.

As of Thursday, July 31st, 2025

$ 108.76

-- 0 0%

Open: 108.76
High: 108.76
Low: 108.76
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 108.76

-0.44 -0.40%

Open: 109.36
High: 110.02
Low: 107.98
Volume: 545,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 109.36 110.02 107.98 108.76 545,102 -0.44 -0.40
2025-07-29 108.81 109.74 107.79 109.20 685,842 +1.06 +0.98
2025-07-28 108.39 109.00 106.91 108.14 552,443 -0.37 -0.34
2025-07-25 107.10 108.51 105.78 108.51 614,615 +1.41 +1.32
2025-07-24 112.03 115.51 105.57 107.10 1,240,071 -8.67 -7.49
2025-07-23 115.43 116.31 113.76 115.77 789,368 +1.45 +1.27
2025-07-22 111.97 115.40 111.54 114.32 563,399 +2.77 +2.48
2025-07-21 112.04 112.82 111.28 111.55 339,000 -0.94 -0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.58 +0.03 +0.01 193,310
KO

The Coca-Cola Company

68.07 -0.69 -1.00 1,104,430
PFE

Pfizer Inc.

23.64 -0.18 -0.73 3,973,218
VZ

Verizon Communications Inc.

42.76 +0.16 +0.36 1,448,568
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.70 +80.42 +0.18 60,395,701
DJTA

Dow Jones Transportation Average

15,480.11 -29.89 -0.19 9,335,414
SPX

S&P 500 Index

6,406.64 +43.74 +0.69
OEX

S&P 100 Index

3,169.26 +33.59 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,516.80 +171.38 +0.73
NYA

NYSE Composite Index

20,608.10 -22.77 -0.11
XAX

NYSE AMEX Composite Index

6,003.05 -12.14 -0.20
RUI

RUSSELL 1000 Index

3,504.61 +23.37 +0.67
RUT

Russell 2000 Index

2,224.72 -7.68 -0.34
RUA

Russell 3000 Index

3,638.26 +22.74 +0.63
VIX

CBOE Volatility Index

15.26 -0.35 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.76 +118.01 +1.10
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

108.76 0.00 0.00