ITGR: Integer Holdings Corp.

As of Friday, October 16th, 2026

$ 126.70

-0.02 -0.02%

Open: 126.74
High: 126.79
Low: 126.63
Volume: 724,436
Previous Close on Thursday, October 15th, 2026

$ 126.72

+0.11 +0.09%

Open: 126.65
High: 126.75
Low: 126.65
Volume: 492,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 126.74 126.79 126.63 126.70 724,436 -0.02 -0.02
2026-10-15 126.65 126.75 126.65 126.72 492,908 +0.11 +0.09
2026-10-14 126.67 126.71 126.61 126.61 68,085 +0.02 +0.02
2026-10-13 126.64 126.67 126.58 126.59 1,710,708 +0.07 +0.06
2026-10-12 126.65 126.74 126.52 126.52 1,042,977 -0.09 -0.07
2026-10-09 126.58 126.70 126.58 126.61 1,439,778 -0.04 -0.03
2026-10-08 126.52 126.72 126.52 126.65 438,491 +0.06 +0.05
2026-10-07 126.60 126.63 126.47 126.59 356,583 +0.12 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.79
On 2026-10-16		 126.52
On 2026-10-12		 0.09 0.07 126.74
On 2026-10-12		 126.58
On 2026-10-13		 -0.13 126.63
10D 126.79
On 2026-10-16		 126.45
On 2026-10-05		 0.25 0.20 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.59
20D 126.79
On 2026-10-16		 126.16
On 2026-09-24		 0.42 0.33 126.53
On 2026-09-21		 126.16
On 2026-09-24		 -0.29 126.47
WTD 126.79
On 2026-10-16		 126.52
On 2026-10-12		 0.09 0.07 126.74
On 2026-10-12		 126.58
On 2026-10-13		 -0.13 126.63
MTD 126.79
On 2026-10-16		 126.37
On 2026-10-01		 0.35 0.28 126.65
On 2026-10-05		 126.47
On 2026-10-06		 -0.14 126.57
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

126.70 -0.02 -0.02 724,436