GPI: Group 1 Automotive Inc.

As of Thursday, March 12th, 2026

$ 300.91

-11.92 -3.81%

Open: 308.48
High: 310.80
Low: 298.99
Volume: 160,492
Previous Close on Wednesday, March 11th, 2026

$ 312.83

-0.11 -0.04%

Open: 314.51
High: 320.66
Low: 308.50
Volume: 100,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 308.48 310.80 298.99 300.91 160,492 -11.92 -3.81
2026-03-11 314.51 320.66 308.50 312.83 100,070 -0.11 -0.04
2026-03-10 318.32 321.52 311.86 312.94 176,021 -5.13 -1.61
2026-03-09 310.21 318.89 306.74 318.07 179,510 -0.77 -0.24
2026-03-06 318.12 319.54 307.95 318.84 158,009 -5.35 -1.65
2026-03-05 324.85 329.56 321.13 324.19 148,930 -2.37 -0.73
2026-03-04 326.10 330.22 322.15 326.56 134,390 +4.08 +1.27
2026-03-03 313.28 323.95 306.96 322.48 177,417 +2.16 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.52
On 2026-03-10		 298.99
On 2026-03-12		 -23.28 -7.18 321.52
On 2026-03-10		 298.99
On 2026-03-12		 -7.01 312.72
10D 333.01
On 2026-02-27		 298.99
On 2026-03-12		 -33.47 -10.01 333.01
On 2026-02-27		 298.99
On 2026-03-12		 -10.22 318.29
20D 347.81
On 2026-02-20		 298.99
On 2026-03-12		 -36.13 -10.72 347.81
On 2026-02-20		 298.99
On 2026-03-12		 -14.04 326.54
WTD 321.52
On 2026-03-10		 298.99
On 2026-03-12		 -17.93 -5.62 321.52
On 2026-03-10		 298.99
On 2026-03-12		 -7.01 311.19
MTD 330.22
On 2026-03-04		 298.99
On 2026-03-12		 -24.83 -7.62 330.22
On 2026-03-04		 298.99
On 2026-03-12		 -9.46 317.46
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

300.91 -11.92 -3.81 160,492