GPI: Group 1 Automotive Inc.

As of Monday, December 1st, 2025

$ 399.87

-1.17 -0.29%

Open: 397.88
High: 406.08
Low: 390.85
Volume: 227,796
Previous Close on Friday, November 28th, 2025

$ 401.04

-1.89 -0.47%

Open: 403.03
High: 405.77
Low: 400.23
Volume: 139,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 397.88 406.08 390.85 399.87 227,796 -1.17 -0.29
2025-11-28 403.03 405.77 400.23 401.04 139,137 -1.89 -0.47
2025-11-26 406.64 412.61 402.93 402.93 232,264 -5.65 -1.38
2025-11-25 403.69 417.78 401.79 408.58 131,207 +8.65 +2.16
2025-11-24 399.43 404.13 399.00 399.93 14,186 +0.66 +0.17
2025-11-21 390.58 405.47 386.03 399.27 220,162 +11.39 +2.94
2025-11-20 395.46 397.95 386.96 387.88 253,657 -4.03 -1.03
2025-11-19 393.39 397.00 390.78 391.91 18,261 -1.19 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.78
On 2025-11-25		 390.85
On 2025-12-01		 0.60 0.15 417.78
On 2025-11-25		 390.85
On 2025-12-01		 -6.45 402.47
10D 417.78
On 2025-11-25		 379.64
On 2025-11-18		 7.96 2.03 417.78
On 2025-11-25		 390.85
On 2025-12-01		 -6.45 396.77
20D 417.78
On 2025-11-25		 378.28
On 2025-11-11		 2.33 0.59 417.78
On 2025-11-25		 390.85
On 2025-12-01		 -6.45 393.20
WTD 406.08
On 2025-12-01		 390.85
On 2025-12-01		 -1.17 -0.29 -- -- -- 399.87
MTD 406.08
On 2025-12-01		 390.85
On 2025-12-01		 -1.17 -0.29 -- -- -- 399.87
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

19.32 -0.39 -1.98 764,097
IMDX

Insight Molecular Diagnostics Inc.

5.76 -0.38 -6.19 47,321
HWKN

Hawkins Inc.

131.63 +1.61 +1.24 118,094
HSII

Heidrick & Struggles International Inc.

58.87 0.00 0.00 342,625
GPI

Group 1 Automotive Inc.

399.87 -1.17 -0.29 227,796