GPI: Group 1 Automotive Inc.

As of Friday, January 16th, 2026

$ 395.06

-2.04 -0.51%

Open: 395.49
High: 401.77
Low: 393.00
Volume: 174,763
Previous Close on Thursday, January 15th, 2026

$ 397.10

-0.33 -0.08%

Open: 394.63
High: 399.45
Low: 389.99
Volume: 226,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 395.49 401.77 393.00 395.06 174,763 -2.04 -0.51
2026-01-15 394.63 399.45 389.99 397.10 226,268 -0.33 -0.08
2026-01-14 395.57 399.41 392.05 397.43 128,153 -0.87 -0.22
2026-01-13 398.29 401.20 388.25 398.30 124,461 -1.09 -0.27
2026-01-12 399.14 403.52 392.00 399.39 114,999 -3.26 -0.81
2026-01-09 400.76 405.03 396.30 402.65 135,518 +1.68 +0.42
2026-01-08 391.60 407.79 389.96 400.97 135,469 +6.85 +1.74
2026-01-07 397.63 401.43 391.17 394.12 146,483 -4.72 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.52
On 2026-01-12		 388.25
On 2026-01-13		 -7.59 -1.89 403.52
On 2026-01-12		 388.25
On 2026-01-13		 -3.79 397.46
10D 407.79
On 2026-01-08		 388.25
On 2026-01-13		 2.48 0.63 407.79
On 2026-01-08		 388.25
On 2026-01-13		 -4.79 398.00
20D 413.67
On 2025-12-18		 388.25
On 2026-01-13		 -12.75 -3.13 413.67
On 2025-12-18		 388.25
On 2026-01-13		 -6.15 400.16
WTD 403.52
On 2026-01-12		 388.25
On 2026-01-13		 -7.59 -1.89 403.52
On 2026-01-12		 388.25
On 2026-01-13		 -3.79 397.46
MTD 407.79
On 2026-01-08		 388.25
On 2026-01-13		 1.76 0.45 407.79
On 2026-01-08		 388.25
On 2026-01-13		 -4.79 397.51
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.09 -0.23 -1.19 447,734
GPI

Group 1 Automotive Inc.

395.06 -2.04 -0.51 174,763