GPI: Group 1 Automotive Inc.

As of Friday, April 17th, 2026

$ 349.94

+14.46 +4.31%

Open: 341.18
High: 353.39
Low: 338.82
Volume: 125,928
Previous Close on Thursday, April 16th, 2026

$ 335.48

+2.75 +0.83%

Open: 335.03
High: 336.89
Low: 325.89
Volume: 94,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 341.18 353.39 338.82 349.94 125,928 +14.46 +4.31
2026-04-16 335.03 336.89 325.89 335.48 94,337 +2.75 +0.83
2026-04-15 337.23 339.42 331.91 332.73 84,152 -5.25 -1.55
2026-04-14 337.18 341.13 332.92 337.98 6,731 -0.04 -0.01
2026-04-13 336.37 338.21 330.94 338.02 98,144 -0.12 -0.04
2026-04-10 337.90 340.02 331.96 338.14 64,147 +0.03 +0.01
2026-04-09 330.97 338.46 326.75 338.11 104,238 +5.48 +1.65
2026-04-08 332.90 350.00 327.63 332.63 133,576 +8.67 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.39
On 2026-04-17		 325.89
On 2026-04-16		 11.80 3.49 341.13
On 2026-04-14		 325.89
On 2026-04-16		 -4.47 338.83
10D 353.39
On 2026-04-17		 315.65
On 2026-04-06		 20.49 6.22 350.00
On 2026-04-08		 325.89
On 2026-04-16		 -6.89 335.40
20D 353.39
On 2026-04-17		 313.12
On 2026-03-24		 33.64 10.64 350.00
On 2026-04-08		 325.89
On 2026-04-16		 -6.89 330.78
WTD 353.39
On 2026-04-17		 325.89
On 2026-04-16		 11.80 3.49 341.13
On 2026-04-14		 325.89
On 2026-04-16		 -4.47 338.83
MTD 353.39
On 2026-04-17		 315.65
On 2026-04-06		 19.31 5.84 350.00
On 2026-04-08		 325.89
On 2026-04-16		 -6.89 334.52
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

349.94 +14.46 +4.31 125,928