GPI: Group 1 Automotive Inc.

As of Thursday, October 16th, 2025

$ 430.51

-4.59 -1.05%

Open: 435.06
High: 435.86
Low: 424.77
Volume: 296,160
Previous Close on Wednesday, October 15th, 2025

$ 435.10

-4.84 -1.10%

Open: 439.20
High: 441.19
Low: 422.32
Volume: 300,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 435.06 435.86 424.77 430.51 296,160 -4.59 -1.05
2025-10-15 439.20 441.19 422.32 435.10 300,887 -4.84 -1.10
2025-10-14 422.92 446.73 416.92 439.94 326,338 +16.05 +3.79
2025-10-13 417.61 427.66 417.54 423.89 315,981 +6.24 +1.49
2025-10-10 427.23 435.55 415.10 417.65 343,915 -7.78 -1.83
2025-10-09 425.25 427.94 420.03 425.43 224,117 +0.13 +0.03
2025-10-08 431.82 435.24 424.42 425.30 218,933 -4.03 -0.94
2025-10-07 431.55 439.46 425.44 429.33 272,889 -4.52 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 446.73
On 2025-10-14		 415.10
On 2025-10-10		 5.08 1.19 446.73
On 2025-10-14		 422.32
On 2025-10-15		 -5.46 429.42
10D 452.44
On 2025-10-03		 415.10
On 2025-10-10		 -15.17 -3.40 452.44
On 2025-10-03		 415.10
On 2025-10-10		 -8.25 430.89
20D 462.45
On 2025-09-19		 415.10
On 2025-10-10		 -30.45 -6.61 462.45
On 2025-09-19		 415.10
On 2025-10-10		 -10.24 437.96
WTD 446.73
On 2025-10-14		 416.92
On 2025-10-14		 12.86 3.08 446.73
On 2025-10-14		 422.32
On 2025-10-15		 -5.46 432.36
MTD 456.03
On 2025-10-02		 415.10
On 2025-10-10		 -7.00 -1.60 456.03
On 2025-10-02		 415.10
On 2025-10-10		 -8.98 433.58
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

430.51 -4.59 -1.05 296,160