GPI: Group 1 Automotive Inc.

As of Thursday, July 17th, 2025

$ 444.52

-- 0 0%

Open: 444.52
High: 444.52
Low: 444.52
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 444.52

-7.04 -1.56%

Open: 452.45
High: 457.52
Low: 443.79
Volume: 151,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 452.45 457.52 443.79 444.52 151,608 -7.04 -1.56
2025-07-15 479.39 483.96 448.58 451.56 196,868 -31.05 -6.43
2025-07-14 473.56 482.61 473.35 482.61 207,076 +5.39 +1.13
2025-07-11 478.93 478.93 472.96 477.22 137,836 -2.91 -0.61
2025-07-10 466.07 486.50 466.07 480.13 319,918 +14.36 +3.08
2025-07-09 457.97 467.42 449.94 465.77 117,140 +10.83 +2.38
2025-07-08 465.33 465.33 454.61 454.94 154,913 -6.94 -1.50
2025-07-07 459.02 465.12 458.09 461.88 119,385 -4.12 -0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.36 -3.83 -1.44 12,739,791
KO

The Coca-Cola Company

69.89 +0.62 +0.89 10,006,294
PFE

Pfizer Inc.

24.56 -0.06 -0.22 34,439,135
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,115,033
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,517.42 +262.64 +0.59 288,889,234
DJTA

Dow Jones Transportation Average

15,987.11 +166.77 +1.05 150,153,040
SPX

S&P 500 Index

6,298.93 +35.23 +0.56
OEX

S&P 100 Index

3,102.02 +15.98 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.24 +172.28 +0.75
NYA

NYSE Composite Index

20,592.14 +106.40 +0.52
XAX

NYSE AMEX Composite Index

5,977.63 +28.79 +0.48
RUI

RUSSELL 1000 Index

3,448.63 +21.05 +0.61
RUT

Russell 2000 Index

2,252.70 +25.71 +1.15
RUA

Russell 3000 Index

3,584.43 +22.69 +0.64
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.16 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.54 +103.70 +0.99
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

444.52 0.00 0.00