GPI: Group 1 Automotive Inc.

As of Friday, October 16th, 2026

$ 242.22

+2.42 +1.01%

Open: 240.38
High: 248.37
Low: 240.00
Volume: 157,184
Previous Close on Thursday, October 15th, 2026

$ 239.80

+11.43 +5.01%

Open: 234.60
High: 247.00
Low: 234.60
Volume: 20,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 240.38 248.37 240.00 242.22 157,164 +2.42 +1.01
2026-10-15 234.60 247.00 234.60 239.80 20,434 +11.43 +5.01
2026-10-14 230.00 231.51 225.51 228.37 207,106 -3.22 -1.39
2026-10-13 230.80 231.90 226.68 231.59 170,894 +1.95 +0.85
2026-10-12 232.50 236.87 228.52 229.64 183,115 -2.37 -1.02
2026-10-09 236.70 238.22 227.88 232.01 394,502 -4.60 -1.94
2026-10-08 232.86 237.92 230.00 236.61 286,014 +4.00 +1.72
2026-10-07 234.50 236.28 229.91 232.61 283,222 -4.35 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.37
On 2026-10-16		 225.51
On 2026-10-14		 10.21 4.40 236.87
On 2026-10-12		 225.51
On 2026-10-14		 -4.80 234.32
10D 248.37
On 2026-10-16		 225.51
On 2026-10-14		 -7.62 -3.05 244.89
On 2026-10-05		 225.51
On 2026-10-14		 -7.91 235.13
20D 261.68
On 2026-10-02		 225.51
On 2026-10-14		 -4.20 -1.70 261.68
On 2026-10-02		 225.51
On 2026-10-14		 -13.82 241.67
WTD 248.37
On 2026-10-16		 225.51
On 2026-10-14		 10.21 4.40 236.87
On 2026-10-12		 225.51
On 2026-10-14		 -4.80 234.32
MTD 261.68
On 2026-10-02		 225.51
On 2026-10-14		 1.78 0.74 261.68
On 2026-10-02		 225.51
On 2026-10-14		 -13.82 238.15
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

242.22 +2.42 +1.01 157,184