GPI: Group 1 Automotive Inc.

As of Monday, August 31st, 2026

$ 269.54

+5.59 +2.12%

Open: 263.00
High: 271.82
Low: 263.00
Volume: 193,622
Previous Close on Friday, August 28th, 2026

$ 263.95

+1.91 +0.73%

Open: 264.30
High: 269.08
Low: 261.72
Volume: 171,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 263.00 271.82 263.00 269.54 193,188 +5.59 +2.12
2026-08-28 264.30 269.08 261.72 263.95 171,199 +1.91 +0.73
2026-08-27 261.53 263.28 258.62 262.04 101,981 -0.59 -0.22
2026-08-26 263.92 268.48 261.62 262.63 134,722 -2.18 -0.82
2026-08-25 259.58 265.11 254.11 264.81 126,593 +5.43 +2.09
2026-08-24 261.49 266.10 258.51 259.38 103,097 -2.47 -0.94
2026-08-21 265.57 268.00 261.28 261.85 222,733 -1.97 -0.75
2026-08-20 261.33 266.83 258.26 263.82 121,947 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.82
On 2026-08-31		 254.11
On 2026-08-25		 10.16 3.92 268.48
On 2026-08-26		 258.62
On 2026-08-27		 -3.67 264.59
10D 271.82
On 2026-08-31		 249.54
On 2026-08-18		 9.86 3.80 268.00
On 2026-08-21		 254.11
On 2026-08-25		 -5.18 262.19
20D 293.63
On 2026-08-05		 249.54
On 2026-08-18		 -22.60 -7.74 293.63
On 2026-08-05		 249.54
On 2026-08-18		 -15.01 265.34
WTD 271.82
On 2026-08-31		 263.00
On 2026-08-31		 5.59 2.12 -- -- -- 269.54
MTD 297.00
On 2026-08-03		 249.54
On 2026-08-18		 -17.23 -6.01 297.00
On 2026-08-03		 249.54
On 2026-08-18		 -15.98 266.62
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

269.54 +5.59 +2.12 193,622