GPI: Group 1 Automotive Inc.
$ 326.06 |
|
-5.56 -1.68% |
|
| Open: | 326.65 |
| High: | 340.00 |
| Low: | 307.99 |
| Volume: | 204,631 |
$ 331.62
+12.22 +3.83%
| Open: | 323.80 |
| High: | 331.69 |
| Low: | 323.64 |
| Volume: | 224,743 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 326.65 | 340.00 | 307.99 | 326.06 | 204,627 | -5.56 | -1.68 |
| 2026-07-16 | 323.80 | 331.69 | 323.64 | 331.62 | 224,743 | +12.22 | +3.83 |
| 2026-07-15 | 299.21 | 319.54 | 299.21 | 319.40 | 228,793 | +20.22 | +6.76 |
| 2026-07-14 | 294.80 | 300.00 | 291.51 | 299.18 | 100,242 | +3.52 | +1.19 |
| 2026-07-13 | 300.62 | 304.50 | 293.04 | 295.66 | 154,618 | -4.22 | -1.41 |
| 2026-07-10 | 301.41 | 312.95 | 298.69 | 299.88 | 108,303 | -3.08 | -1.02 |
| 2026-07-09 | 294.24 | 303.71 | 292.00 | 302.96 | 120,778 | +8.32 | +2.82 |
| 2026-07-08 | 297.02 | 297.02 | 290.56 | 294.64 | 122,365 | -1.83 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 340.00 On 2026-07-17 |
291.51 On 2026-07-14 |
26.18 | 8.73 | 304.50 On 2026-07-13 |
291.51 On 2026-07-14 |
-4.27 | 314.38 |
| 10D | 340.00 On 2026-07-17 |
282.09 On 2026-07-06 |
37.67 | 13.06 | 312.95 On 2026-07-10 |
291.51 On 2026-07-14 |
-6.85 | 306.27 |
| 20D | 340.00 On 2026-07-17 |
279.10 On 2026-07-02 |
20.99 | 6.88 | 325.59 On 2026-06-24 |
279.10 On 2026-07-02 |
-14.28 | 304.67 |
| WTD | 340.00 On 2026-07-17 |
291.51 On 2026-07-14 |
26.18 | 8.73 | 304.50 On 2026-07-13 |
291.51 On 2026-07-14 |
-4.27 | 314.38 |
| MTD | 340.00 On 2026-07-17 |
279.10 On 2026-07-02 |
34.89 | 11.98 | 312.95 On 2026-07-10 |
291.51 On 2026-07-14 |
-6.85 | 303.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,146.42 | -406.55 | -0.77 | 548,724,930 |
|
DJTA
Dow Jones Transportation Average |
22,723.87 | -102.73 | -0.45 | 82,225,543 |
|
SPX
S&P 500 Index |
7,457.69 | -76.08 | -1.01 | |
|
OEX
S&P 100 Index |
3,674.00 | -43.23 | -1.16 | |
|
NDX
NASDAQ 100 Index |
28,592.66 | -433.11 | -1.49 | |
|
NYA
NYSE Composite Index |
23,816.97 | -135.30 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
8,097.59 | +101.70 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,062.28 | -40.68 | -0.99 | |
|
RUT
Russell 2000 Index |
2,962.22 | -12.35 | -0.42 | |
|
RUA
Russell 3000 Index |
4,243.96 | -41.43 | -0.97 | |
|
VIX
CBOE Volatility Index |
18.76 | +2.05 | +12.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.82 | +0.43 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.68 | +3.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.54 | +1.07 | +5.50 |