GPI: Group 1 Automotive Inc.

As of Monday, June 1st, 2026

$ 311.51

-4.83 -1.53%

Open: 318.59
High: 318.59
Low: 307.65
Volume: 173,879
Previous Close on Friday, May 29th, 2026

$ 316.34

-10.10 -3.09%

Open: 326.93
High: 326.97
Low: 312.20
Volume: 182,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 318.59 318.59 307.65 311.51 173,879 -4.83 -1.53
2026-05-29 326.93 326.97 312.20 316.34 182,272 -10.10 -3.09
2026-05-28 329.26 332.54 320.17 326.44 27,333 -5.26 -1.59
2026-05-27 333.04 343.45 327.52 331.70 253,043 +2.07 +0.63
2026-05-26 324.09 334.07 323.95 329.63 111,335 +3.45 +1.06
2026-05-22 318.14 333.21 318.14 326.18 147,133 +6.07 +1.90
2026-05-21 310.73 323.65 308.09 320.11 234,758 +4.91 +1.56
2026-05-20 305.92 315.88 301.03 315.20 131,246 +9.73 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.45
On 2026-05-27		 307.65
On 2026-06-01		 -14.67 -4.50 343.45
On 2026-05-27		 307.65
On 2026-06-01		 -10.42 323.12
10D 343.45
On 2026-05-27		 301.03
On 2026-05-20		 -2.11 -0.67 343.45
On 2026-05-27		 307.65
On 2026-06-01		 -10.42 319.98
20D 358.31
On 2026-05-11		 301.03
On 2026-05-20		 -42.16 -11.92 358.31
On 2026-05-11		 301.03
On 2026-05-20		 -15.99 329.18
WTD 318.59
On 2026-06-01		 307.65
On 2026-06-01		 -4.83 -1.53 -- -- -- 311.51
MTD 318.59
On 2026-06-01		 307.65
On 2026-06-01		 -4.83 -1.53 -- -- -- 311.51
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

13.48 +1.03 +8.27 1,256,067
HCSG

Healthcare Services Group Inc.

19.94 -0.66 -3.20 73,473
GPI

Group 1 Automotive Inc.

311.51 -4.83 -1.53 173,879