GPI: Group 1 Automotive Inc.

As of Monday, March 2nd, 2026

$ 320.32

-5.42 -1.66%

Open: 319.07
High: 325.00
Low: 315.32
Volume: 131,342
Previous Close on Friday, February 27th, 2026

$ 325.74

-8.64 -2.58%

Open: 330.00
High: 333.01
Low: 325.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 319.07 325.00 315.32 320.32 131,342 -5.42 -1.66
2026-02-27 330.00 333.01 325.00 325.74 0 -8.64 -2.58
2026-02-26 334.66 341.00 330.41 334.38 0 -0.92 -0.27
2026-02-25 333.22 341.09 332.15 335.30 0 +0.23 +0.07
2026-02-24 336.65 342.49 331.42 335.07 0 +2.15 +0.65
2026-02-23 342.54 343.23 327.00 332.92 0 -9.38 -2.74
2026-02-20 334.47 347.81 334.30 342.30 229,658 +10.33 +3.11
2026-02-19 333.84 335.68 328.15 331.97 145,594 -3.87 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.49
On 2026-02-24		 315.32
On 2026-03-02		 -12.60 -3.78 342.49
On 2026-02-24		 315.32
On 2026-03-02		 -7.93 330.16
10D 347.81
On 2026-02-20		 315.32
On 2026-03-02		 -13.54 -4.06 347.81
On 2026-02-20		 315.32
On 2026-03-02		 -9.34 332.42
20D 360.34
On 2026-02-04		 315.32
On 2026-03-02		 -33.94 -9.58 360.34
On 2026-02-04		 315.32
On 2026-03-02		 -12.49 337.33
WTD 325.00
On 2026-03-02		 315.32
On 2026-03-02		 -5.42 -1.66 -- -- -- 320.32
MTD 325.00
On 2026-03-02		 315.32
On 2026-03-02		 -5.42 -1.66 -- -- -- 320.32
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

8.65 +0.70 +8.81 12,254,981
GPI

Group 1 Automotive Inc.

320.32 -5.42 -1.66 131,342