GPI: Group 1 Automotive Inc.

As of Friday, August 29th, 2025

$ 464.78

-12.90 -2.70%

Open: 481.46
High: 482.11
Low: 462.47
Volume: 101,859
Previous Close on Thursday, August 28th, 2025

$ 477.68

+0.64 +0.13%

Open: 478.70
High: 479.00
Low: 466.89
Volume: 171,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 481.46 482.11 462.47 464.78 101,859 -12.90 -2.70
2025-08-28 478.70 479.00 466.89 477.68 171,126 +0.64 +0.13
2025-08-27 466.52 477.04 462.57 477.04 189,202 +7.22 +1.54
2025-08-26 472.32 476.23 468.01 469.82 173,390 -0.56 -0.12
2025-08-25 470.00 476.04 466.73 470.38 155,550 +0.27 +0.06
2025-08-22 450.00 471.42 446.19 470.11 141,268 +24.78 +5.56
2025-08-21 440.98 449.35 436.02 445.33 170,176 -1.41 -0.32
2025-08-20 447.58 450.57 444.27 446.74 112,745 -5.96 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.11
On 2025-08-29		 462.47
On 2025-08-29		 -5.33 -1.13 476.04
On 2025-08-25		 476.04
On 2025-08-25		 0.00 471.94
10D 482.11
On 2025-08-29		 436.02
On 2025-08-21		 22.26 5.03 454.88
On 2025-08-19		 436.02
On 2025-08-21		 -4.15 462.04
20D 482.11
On 2025-08-29		 407.42
On 2025-08-04		 54.58 13.31 461.90
On 2025-08-13		 436.02
On 2025-08-21		 -5.60 446.76
WTD 482.11
On 2025-08-29		 462.47
On 2025-08-29		 -5.33 -1.13 476.04
On 2025-08-25		 476.04
On 2025-08-25		 0.00 471.94
MTD 482.11
On 2025-08-29		 403.98
On 2025-08-01		 52.63 12.77 461.90
On 2025-08-13		 436.02
On 2025-08-21		 -5.60 445.02
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,032,213
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,589,991
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,961,889
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,786,334
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HSII

Heidrick & Struggles International Inc.

50.81 +0.16 +0.32 160,439
GPI

Group 1 Automotive Inc.

464.78 -12.90 -2.70 101,859