HYLS: First Trust Tactical High Yield ETF

As of Tuesday, October 6th, 2026

$ 39.51

+0.15 +0.38%

Open: 39.42
High: 39.59
Low: 39.38
Volume: 166,921
Previous Close on Monday, October 5th, 2026

$ 39.36

-- 0 0%

Open: 39.28
High: 39.53
Low: 39.01
Volume: 128,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 39.42 39.59 39.38 39.51 166,919 +0.15 +0.38
2026-10-05 39.28 39.53 39.01 39.36 128,665 0.00 0.00
2026-10-02 39.48 39.62 39.07 39.36 169,037 -0.01 -0.03
2026-10-01 39.29 39.48 39.02 39.37 335,948 +0.09 +0.23
2026-09-30 39.46 39.68 39.21 39.28 210,322 -0.11 -0.28
2026-09-29 39.51 39.79 39.13 39.39 639,743 -0.05 -0.13
2026-09-28 39.58 39.69 39.29 39.44 341,587 -0.17 -0.43
2026-09-25 39.66 39.88 39.40 39.61 133,977 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.68
On 2026-09-30		 39.01
On 2026-10-05		 0.12 0.30 39.68
On 2026-09-30		 39.01
On 2026-10-05		 -1.69 39.38
10D 40.24
On 2026-09-23		 39.01
On 2026-10-05		 -0.74 -1.84 40.24
On 2026-09-23		 39.01
On 2026-10-05		 -3.06 39.49
20D 40.63
On 2026-09-14		 39.01
On 2026-10-05		 -0.96 -2.37 40.63
On 2026-09-14		 39.01
On 2026-10-05		 -3.98 39.85
WTD 39.59
On 2026-10-06		 39.01
On 2026-10-05		 0.15 0.38 39.53
On 2026-10-05		 39.53
On 2026-10-05		 0.00 39.44
MTD 39.62
On 2026-10-02		 39.01
On 2026-10-05		 0.23 0.59 39.62
On 2026-10-02		 39.01
On 2026-10-05		 -1.54 39.40
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

39.51 +0.15 +0.38 166,921