HYLS: First Trust Tactical High Yield ETF
$ 40.97 |
|
+0.11 +0.27% |
Open: | 40.95 |
High: | 40.97 |
Low: | 40.93 |
Volume: | 77,838 |
$ 40.86
+0.02 +0.05%
Open: | 40.84 |
High: | 40.95 |
Low: | 40.84 |
Volume: | 125,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 40.95 | 40.97 | 40.93 | 40.97 | 77,838 | +0.11 | +0.27 |
2024-07-25 | 40.84 | 40.95 | 40.84 | 40.86 | 125,151 | +0.02 | +0.05 |
2024-07-24 | 40.98 | 40.98 | 40.83 | 40.84 | 95,632 | -0.14 | -0.34 |
2024-07-23 | 40.90 | 40.98 | 40.90 | 40.98 | 394,527 | -0.16 | -0.39 |
2024-07-22 | 41.33 | 41.33 | 41.08 | 41.14 | 100,481 | +0.07 | +0.17 |
2024-07-19 | 41.12 | 41.12 | 41.02 | 41.07 | 72,057 | -0.05 | -0.12 |
2024-07-18 | 41.27 | 41.27 | 41.05 | 41.12 | 89,295 | -0.05 | -0.12 |
2024-07-17 | 41.04 | 41.17 | 41.04 | 41.17 | 161,854 | +0.06 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-0.10 | -0.24 | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-1.21 | 40.96 |
10D | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-0.09 | -0.21 | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-1.21 | 41.03 |
20D | 41.33 On 2024-07-22 |
40.52 On 2024-07-01 |
0.30 | 0.74 | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-1.21 | 40.90 |
WTD | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-0.10 | -0.24 | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-1.21 | 40.96 |
MTD | 41.33 On 2024-07-22 |
40.52 On 2024-07-01 |
0.34 | 0.84 | 41.33 On 2024-07-22 |
40.83 On 2024-07-24 |
-1.21 | 40.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
40.97 | +0.11 | +0.27 | 77,838 |