HYLS: First Trust Tactical High Yield ETF

As of Tuesday, July 7th, 2026

$ 40.76

-0.08 -0.20%

Open: 40.88
High: 40.89
Low: 40.71
Volume: 1,404,136
Previous Close on Monday, July 6th, 2026

$ 40.84

+0.04 +0.10%

Open: 40.80
High: 41.11
Low: 40.62
Volume: 220,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 40.88 40.89 40.71 40.76 1,404,136 -0.08 -0.20
2026-07-06 40.80 41.11 40.62 40.84 220,685 +0.04 +0.10
2026-07-02 40.77 41.05 40.64 40.80 18,091 +0.09 +0.22
2026-07-01 40.68 40.72 40.46 40.71 25,085 +0.06 +0.15
2026-06-30 40.74 41.30 40.64 40.65 272,147 -0.04 -0.10
2026-06-29 40.68 40.79 40.62 40.69 172,861 +0.08 +0.20
2026-06-26 40.67 40.69 40.60 40.61 240,674 -0.06 -0.15
2026-06-25 40.69 40.74 40.51 40.67 234,629 -0.22 -0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

103.85 -1.48 -1.41 490,717
BJRI

BJ's Restaurants Inc.

60.26 +1.07 +1.80 370,441
CZR

Caesars Entertainment Corporation

30.35 +0.21 +0.70 5,696,210
CNS

Cohen & Steers Inc.

79.19 -0.26 -0.33 283,442
HYLS

First Trust Tactical High Yield ETF

40.76 -0.08 -0.20 1,404,136