HYLS: First Trust Tactical High Yield ETF

As of Friday, November 21st, 2025

$ 41.61

-0.10 -0.24%

Open: 41.54
High: 41.62
Low: 41.49
Volume: 92,724
Previous Close on Thursday, November 20th, 2025

$ 41.71

-0.01 -0.02%

Open: 41.83
High: 41.89
Low: 41.69
Volume: 119,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 41.54 41.62 41.49 41.61 92,724 -0.10 -0.24
2025-11-20 41.83 41.89 41.69 41.71 119,007 -0.01 -0.02
2025-11-19 41.69 41.75 41.63 41.72 167,677 +0.04 +0.10
2025-11-18 41.62 41.88 41.62 41.68 0 +0.02 +0.05
2025-11-17 41.73 41.80 41.59 41.66 103,853 -0.06 -0.14
2025-11-14 41.70 41.80 41.63 41.72 228,483 -0.02 -0.05
2025-11-13 41.85 42.02 41.69 41.74 109,968 -0.11 -0.26
2025-11-12 41.94 41.94 41.82 41.85 119,610 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.89
On 2025-11-20		 41.49
On 2025-11-21		 -0.11 -0.26 41.89
On 2025-11-20		 41.49
On 2025-11-21		 -0.96 41.68
10D 42.02
On 2025-11-13		 41.49
On 2025-11-21		 -0.14 -0.34 42.02
On 2025-11-13		 41.49
On 2025-11-21		 -1.27 41.75
20D 42.14
On 2025-10-27		 41.49
On 2025-11-21		 -0.31 -0.74 42.14
On 2025-10-27		 41.49
On 2025-11-21		 -1.55 41.79
WTD 41.89
On 2025-11-20		 41.49
On 2025-11-21		 -0.11 -0.26 41.89
On 2025-11-20		 41.49
On 2025-11-21		 -0.96 41.68
MTD 42.02
On 2025-11-13		 41.49
On 2025-11-21		 -0.24 -0.57 42.02
On 2025-11-13		 41.49
On 2025-11-21		 -1.27 41.75
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111
LYG

Lloyds Banking Group plc

4.61 +0.09 +1.99 11,991,512
HYLS

First Trust Tactical High Yield ETF

41.61 -0.10 -0.24 92,724