HYLS: First Trust Tactical High Yield ETF

As of Tuesday, April 7th, 2026

$ 40.73

-0.08 -0.20%

Open: 40.79
High: 40.79
Low: 40.49
Volume: 1,653,372
Previous Close on Monday, April 6th, 2026

$ 40.81

+0.07 +0.17%

Open: 40.74
High: 40.83
Low: 40.67
Volume: 108,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 40.79 40.79 40.49 40.73 1,653,372 -0.08 -0.20
2026-04-06 40.74 40.83 40.67 40.81 108,296 +0.07 +0.17
2026-04-02 40.59 40.77 40.48 40.74 191,115 +0.10 +0.25
2026-04-01 40.65 40.71 40.46 40.64 336,923 +0.07 +0.17
2026-03-31 40.36 40.59 40.09 40.57 676,914 +0.48 +1.20
2026-03-30 40.24 40.24 40.01 40.09 3,136,814 -0.25 -0.62
2026-03-27 40.31 40.39 40.07 40.34 200,973 +0.03 +0.08
2026-03-26 40.45 40.58 40.28 40.31 354,548 -0.43 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2026-04-06		 40.09
On 2026-03-31		 0.64 1.60 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.70
10D 40.94
On 2026-03-25		 40.01
On 2026-03-30		 -0.05 -0.13 40.94
On 2026-03-25		 40.01
On 2026-03-30		 -2.27 40.57
20D 41.17
On 2026-03-10		 40.01
On 2026-03-30		 -0.30 -0.72 41.17
On 2026-03-10		 40.01
On 2026-03-30		 -2.81 40.69
WTD 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.01 -0.02 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.77
MTD 40.83
On 2026-04-06		 40.46
On 2026-04-01		 0.16 0.39 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.73
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

57.03 +1.18 +2.11 345,968
HYLS

First Trust Tactical High Yield ETF

40.73 -0.08 -0.20 1,653,372