HYLS: First Trust Tactical High Yield ETF

As of Friday, May 22nd, 2026

$ 40.72

+0.01 +0.02%

Open: 40.78
High: 40.83
Low: 40.67
Volume: 66,403
Previous Close on Thursday, May 21st, 2026

$ 40.71

-0.22 -0.54%

Open: 40.70
High: 40.72
Low: 40.53
Volume: 112,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 40.78 40.83 40.67 40.72 66,403 +0.01 +0.02
2026-05-21 40.70 40.72 40.53 40.71 112,878 -0.22 -0.54
2026-05-20 40.77 40.96 40.73 40.93 136,825 +0.24 +0.59
2026-05-19 40.73 40.74 40.63 40.69 26,573 -0.15 -0.37
2026-05-18 40.81 40.97 40.77 40.84 100,951 +0.05 +0.12
2026-05-15 40.87 41.52 40.79 40.79 82,922 -0.19 -0.46
2026-05-14 40.98 41.06 40.94 40.98 138,775 +0.04 +0.10
2026-05-13 40.96 41.04 40.86 40.94 100,412 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2026-05-18		 40.53
On 2026-05-21		 -0.07 -0.17 40.97
On 2026-05-18		 40.53
On 2026-05-21		 -1.07 40.78
10D 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -0.36 -0.88 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -2.38 40.86
20D 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -0.27 -0.66 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -2.38 40.91
WTD 40.97
On 2026-05-18		 40.53
On 2026-05-21		 -0.07 -0.17 40.97
On 2026-05-18		 40.53
On 2026-05-21		 -1.07 40.78
MTD 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -0.24 -0.59 41.52
On 2026-05-15		 40.53
On 2026-05-21		 -2.38 40.91
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

44.56 +0.16 +0.36 182,653
DVA

DaVita Inc.

198.52 -0.14 -0.07 628,731
CZR

Caesars Entertainment Corporation

28.47 +0.57 +2.04 3,589,333
CNS

Cohen & Steers Inc.

71.84 -0.31 -0.43 227,108
HYLS

First Trust Tactical High Yield ETF

40.72 +0.01 +0.02 66,403