HYLS: First Trust Tactical High Yield ETF

As of Friday, August 22nd, 2025

$ 41.90

+0.19 +0.46%

Open: 41.79
High: 42.08
Low: 41.74
Volume: 145,767
Previous Close on Thursday, August 21st, 2025

$ 41.71

-0.24 -0.57%

Open: 41.72
High: 41.89
Low: 41.53
Volume: 118,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 41.79 42.08 41.74 41.90 145,767 +0.19 +0.46
2025-08-21 41.72 41.89 41.53 41.71 118,575 -0.24 -0.57
2025-08-20 41.99 42.04 41.94 41.95 175,748 -0.03 -0.07
2025-08-19 41.95 42.12 41.94 41.98 58,893 +0.04 +0.10
2025-08-18 41.81 42.02 40.85 41.94 88,563 -0.09 -0.21
2025-08-15 42.01 42.03 41.80 42.03 83,848 +0.11 +0.26
2025-08-14 41.97 42.00 41.88 41.92 109,587 -0.08 -0.19
2025-08-13 41.95 42.03 41.89 42.00 125,370 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2025-08-19		 40.85
On 2025-08-18		 -0.13 -0.31 42.12
On 2025-08-19		 41.53
On 2025-08-21		 -1.39 41.90
10D 42.12
On 2025-08-19		 40.85
On 2025-08-18		 0.12 0.29 42.03
On 2025-08-15		 40.85
On 2025-08-18		 -2.81 41.91
20D 42.12
On 2025-08-19		 40.85
On 2025-08-18		 0.23 0.55 42.03
On 2025-08-15		 40.85
On 2025-08-18		 -2.81 41.82
WTD 42.12
On 2025-08-19		 40.85
On 2025-08-18		 -0.13 -0.31 42.12
On 2025-08-19		 41.53
On 2025-08-21		 -1.39 41.90
MTD 42.12
On 2025-08-19		 40.85
On 2025-08-18		 0.28 0.67 42.03
On 2025-08-15		 40.85
On 2025-08-18		 -2.81 41.86
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

207.59 +9.41 +4.75 3,725,230
IEV

iShares Europe ETF

65.49 +1.00 +1.55 274,389
HYLS

First Trust Tactical High Yield ETF

41.90 +0.19 +0.46 145,767