HYLS: First Trust Tactical High Yield ETF

As of Friday, August 21st, 2026

$ 40.56

-0.16 -0.39%

Open: 40.55
High: 40.69
Low: 40.07
Volume: 196,127
Previous Close on Thursday, August 20th, 2026

$ 40.72

-0.14 -0.34%

Open: 40.84
High: 41.03
Low: 40.47
Volume: 7,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 40.55 40.69 40.07 40.56 196,127 -0.16 -0.39
2026-08-20 40.84 41.03 40.47 40.72 7,486 -0.14 -0.34
2026-08-19 40.77 41.04 40.61 40.86 135,039 +0.15 +0.37
2026-08-18 40.75 40.76 40.55 40.71 95,986 -0.04 -0.10
2026-08-17 40.77 41.12 40.73 40.75 109,794 -0.05 -0.12
2026-08-14 40.82 41.00 40.55 40.80 67,285 -0.03 -0.07
2026-08-13 40.78 40.84 40.69 40.83 99,703 +0.07 +0.17
2026-08-12 40.75 40.78 40.56 40.76 75,058 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -0.24 -0.59 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -2.55 40.72
10D 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -0.17 -0.42 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -2.55 40.74
20D 41.24
On 2026-08-03		 40.05
On 2026-07-29		 0.11 0.27 41.24
On 2026-08-03		 40.07
On 2026-08-21		 -2.83 40.65
WTD 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -0.24 -0.59 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -2.55 40.72
MTD 41.24
On 2026-08-03		 40.07
On 2026-08-21		 0.07 0.17 41.24
On 2026-08-03		 40.07
On 2026-08-21		 -2.83 40.72
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

103.69 +0.12 +0.12 463,676
BJRI

BJ's Restaurants Inc.

66.76 +2.53 +3.94 410,649
CZR

Caesars Entertainment Corporation

29.76 +0.12 +0.40 1,355,150
CNS

Cohen & Steers Inc.

81.42 +0.63 +0.78 152,631
HYLS

First Trust Tactical High Yield ETF

40.56 -0.16 -0.39 196,127