HYLS: First Trust Tactical High Yield ETF
$ 40.65 |
|
-- 0 0% |
Open: | 40.65 |
High: | 40.65 |
Low: | 40.65 |
Volume: | N/A |
$ 40.65
-- 0 0%
Open: | 40.64 |
High: | 40.80 |
Low: | 40.59 |
Volume: | 173,026 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 40.64 | 40.80 | 40.59 | 40.65 | 173,026 | 0.00 | 0.00 |
2023-12-05 | 40.66 | 40.79 | 40.49 | 40.65 | 245,323 | -0.03 | -0.07 |
2023-12-04 | 40.61 | 40.76 | 40.49 | 40.68 | 214,805 | -0.03 | -0.07 |
2023-12-01 | 40.41 | 40.75 | 40.30 | 40.71 | 218,877 | +0.29 | +0.72 |
2023-11-30 | 40.54 | 40.54 | 40.27 | 40.42 | 169,357 | -0.05 | -0.12 |
2023-11-29 | 40.40 | 40.63 | 40.38 | 40.47 | 292,259 | +0.24 | +0.60 |
2023-11-28 | 40.05 | 40.30 | 40.02 | 40.23 | 239,509 | +0.19 | +0.47 |
2023-11-27 | 40.01 | 40.10 | 39.92 | 40.04 | 192,562 | +0.03 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.80 On 2023-12-06 |
40.27 On 2023-11-30 |
0.18 | 0.44 | 40.54 On 2023-11-30 |
40.54 On 2023-11-30 |
0.00 | 40.62 |
10D | 40.80 On 2023-12-06 |
39.88 On 2023-11-22 |
0.78 | 1.96 | 40.63 On 2023-11-29 |
40.27 On 2023-11-30 |
-0.88 | 40.39 |
20D | 40.80 On 2023-12-06 |
39.32 On 2023-11-10 |
1.06 | 2.68 | 40.18 On 2023-11-16 |
39.77 On 2023-11-21 |
-1.02 | 40.09 |
WTD | 40.80 On 2023-12-06 |
40.49 On 2023-12-05 |
-0.06 | -0.15 | 40.76 On 2023-12-04 |
40.76 On 2023-12-04 |
0.00 | 40.66 |
MTD | 40.80 On 2023-12-06 |
40.30 On 2023-12-01 |
0.23 | 0.57 | 40.75 On 2023-12-01 |
40.75 On 2023-12-01 |
0.00 | 40.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,075.32 | +20.89 | +0.06 | 13,161,576 |
DJTA
Dow Jones Transportation Average |
15,259.80 | +29.77 | +0.20 | 13,832,065 |
SPX
S&P 500 Index |
4,571.85 | +22.51 | +0.49 | |
OEX
S&P 100 Index |
2,154.13 | +14.27 | +0.67 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,934.38 | +146.33 | +0.93 | |
NYA
NYSE Composite Index |
16,099.59 | +7.22 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,524.09 | +1.70 | +0.04 | |
RUI
RUSSELL 1000 Index |
2,507.50 | +12.06 | +0.48 | |
RUT
Russell 2000 Index |
1,854.51 | +2.46 | +0.13 | |
RUA
Russell 3000 Index |
2,621.94 | +12.14 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.07 | +0.14 | +1.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.64 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.73 | +0.03 | +0.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.14 | +0.09 | +0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,832.72 | +65.81 | +0.85 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
40.65 | 0.00 | 0.00 |