HYLS: First Trust Tactical High Yield ETF

As of Friday, January 23rd, 2026

$ 41.80

-0.03 -0.07%

Open: 41.84
High: 41.85
Low: 41.75
Volume: 202,656
Previous Close on Thursday, January 22nd, 2026

$ 41.83

+0.06 +0.14%

Open: 41.86
High: 41.87
Low: 41.76
Volume: 274,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 41.84 41.85 41.75 41.80 202,656 -0.03 -0.07
2026-01-22 41.86 41.87 41.76 41.83 274,934 +0.06 +0.14
2026-01-21 41.70 41.85 41.65 41.77 316,581 -0.10 -0.24
2026-01-20 41.94 41.94 41.83 41.87 540,377 -0.09 -0.21
2026-01-16 42.03 42.07 41.90 41.96 552,893 -0.06 -0.14
2026-01-15 42.09 42.09 41.95 42.02 132,437 +0.03 +0.07
2026-01-14 41.99 42.00 41.92 41.99 173,106 0.00 0.00
2026-01-13 42.03 42.06 41.95 41.99 199,146 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.07
On 2026-01-16		 41.65
On 2026-01-21		 -0.22 -0.52 42.07
On 2026-01-16		 41.65
On 2026-01-21		 -1.00 41.85
10D 42.14
On 2026-01-09		 41.46
On 2026-01-09		 -0.14 -0.33 42.14
On 2026-01-09		 41.65
On 2026-01-21		 -1.16 41.92
20D 42.14
On 2026-01-09		 41.40
On 2025-12-24		 0.01 0.02 42.14
On 2026-01-09		 41.65
On 2026-01-21		 -1.16 41.90
WTD 41.94
On 2026-01-20		 41.65
On 2026-01-21		 -0.16 -0.38 41.94
On 2026-01-20		 41.65
On 2026-01-21		 -0.69 41.82
MTD 42.14
On 2026-01-09		 41.46
On 2026-01-09		 -0.06 -0.14 42.14
On 2026-01-09		 41.65
On 2026-01-21		 -1.16 41.92
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.80 -0.03 -0.07 202,656