HYLS: First Trust Tactical High Yield ETF

As of Tuesday, April 29th, 2025

$ 41.24

+0.05 +0.12%

Open: 41.03
High: 41.24
Low: 41.03
Volume: 126,588
Previous Close on Monday, April 28th, 2025

$ 41.19

+0.13 +0.32%

Open: 41.09
High: 41.43
Low: 40.90
Volume: 217,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 41.03 41.24 41.03 41.24 126,588 +0.05 +0.12
2025-04-28 41.09 41.43 40.90 41.19 217,662 +0.13 +0.32
2025-04-25 41.03 41.13 40.79 41.06 279,960 +0.09 +0.22
2025-04-24 40.72 41.00 40.69 40.97 147,344 +0.29 +0.71
2025-04-23 40.82 40.98 40.66 40.68 191,891 +0.18 +0.44
2025-04-22 40.57 40.64 40.40 40.50 125,935 -0.17 -0.42
2025-04-21 40.75 40.80 40.44 40.67 232,431 -0.18 -0.44
2025-04-17 40.77 40.89 40.66 40.85 227,686 +0.22 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.43
On 2025-04-28		 40.66
On 2025-04-23		 0.74 1.83 41.43
On 2025-04-28		 41.03
On 2025-04-29		 -0.97 41.03
10D 41.43
On 2025-04-28		 40.40
On 2025-04-22		 0.68 1.68 40.89
On 2025-04-17		 40.40
On 2025-04-22		 -1.19 40.83
20D 41.43
On 2025-04-28		 39.49
On 2025-04-09		 0.20 0.49 41.20
On 2025-04-01		 39.49
On 2025-04-09		 -4.15 40.66
WTD 41.43
On 2025-04-28		 40.90
On 2025-04-28		 0.18 0.44 41.43
On 2025-04-28		 41.03
On 2025-04-29		 -0.97 41.22
MTD 41.43
On 2025-04-28		 39.49
On 2025-04-09		 0.20 0.49 41.20
On 2025-04-01		 39.49
On 2025-04-09		 -4.15 40.66
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.24 +0.05 +0.12 126,588