HYLS: First Trust Tactical High Yield ETF

As of Tuesday, April 22nd, 2025

$ 40.50

-0.17 -0.42%

Open: 40.57
High: 40.64
Low: 40.40
Volume: 125,935
Previous Close on Monday, April 21st, 2025

$ 40.67

-0.18 -0.44%

Open: 40.75
High: 40.80
Low: 40.44
Volume: 232,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 40.57 40.64 40.40 40.50 125,935 -0.17 -0.42
2025-04-21 40.75 40.80 40.44 40.67 232,431 -0.18 -0.44
2025-04-17 40.77 40.89 40.66 40.85 227,686 +0.22 +0.54
2025-04-16 40.61 40.75 40.56 40.63 283,661 +0.10 +0.25
2025-04-15 40.52 40.62 40.52 40.53 239,999 -0.03 -0.07
2025-04-14 40.49 41.14 40.35 40.56 151,535 +0.36 +0.90
2025-04-11 40.27 40.47 40.05 40.20 247,357 -0.07 -0.17
2025-04-10 40.59 40.59 40.10 40.27 325,536 -0.43 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.89
On 2025-04-17		 40.40
On 2025-04-22		 -0.06 -0.15 40.89
On 2025-04-17		 40.40
On 2025-04-22		 -1.19 40.64
10D 41.14
On 2025-04-14		 39.49
On 2025-04-09		 0.70 1.76 41.14
On 2025-04-14		 40.40
On 2025-04-22		 -1.80 40.49
20D 41.45
On 2025-03-25		 39.49
On 2025-04-09		 -0.90 -2.17 41.45
On 2025-03-25		 39.49
On 2025-04-09		 -4.73 40.68
WTD 40.80
On 2025-04-21		 40.40
On 2025-04-22		 -0.35 -0.86 40.80
On 2025-04-21		 40.40
On 2025-04-22		 -0.98 40.59
MTD 41.20
On 2025-04-01		 39.49
On 2025-04-09		 -0.54 -1.32 41.20
On 2025-04-01		 39.49
On 2025-04-09		 -4.15 40.53
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.50 -0.17 -0.42 125,935