HYLS: First Trust Tactical High Yield ETF

As of Friday, June 13th, 2025

$ 41.51

-0.10 -0.24%

Open: 41.52
High: 41.59
Low: 41.45
Volume: 134,041
Previous Close on Thursday, June 12th, 2025

$ 41.61

+0.01 +0.02%

Open: 41.56
High: 41.64
Low: 41.50
Volume: 70,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.52 41.59 41.45 41.51 134,041 -0.10 -0.24
2025-06-12 41.56 41.64 41.50 41.61 70,600 +0.01 +0.02
2025-06-11 41.57 41.64 41.54 41.60 154,960 +0.07 +0.17
2025-06-10 41.48 41.56 41.42 41.53 82,777 +0.07 +0.17
2025-06-09 41.44 41.52 41.41 41.46 100,375 +0.05 +0.12
2025-06-06 41.46 41.58 41.41 41.41 169,421 -0.02 -0.04
2025-06-05 41.24 41.55 41.17 41.43 79,315 -0.06 -0.13
2025-06-04 41.43 41.51 41.26 41.48 87,845 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.64
On 2025-06-11		 41.41
On 2025-06-09		 0.10 0.24 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.54
10D 41.64
On 2025-06-11		 41.17
On 2025-06-05		 0.17 0.41 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.47
20D 41.64
On 2025-06-11		 40.89
On 2025-05-22		 0.12 0.29 41.52
On 2025-05-19		 40.89
On 2025-05-22		 -1.52 41.38
WTD 41.64
On 2025-06-11		 41.41
On 2025-06-09		 0.10 0.24 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.54
MTD 41.64
On 2025-06-11		 41.17
On 2025-06-05		 0.17 0.41 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.47
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.17 -0.69 -1.21 12,586,625
VWO

Vanguard FTSE Emerging Markets ETF

48.38 -0.74 -1.51 8,017,493
HYLS

First Trust Tactical High Yield ETF

41.51 -0.10 -0.24 134,041