HYLS: First Trust Tactical High Yield ETF

As of Friday, February 20th, 2026

$ 41.31

-0.19 -0.46%

Open: 41.28
High: 41.34
Low: 41.25
Volume: 120,324
Previous Close on Thursday, February 19th, 2026

$ 41.50

-0.01 -0.02%

Open: 41.50
High: 41.60
Low: 41.47
Volume: 130,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 41.28 41.34 41.25 41.31 120,324 -0.19 -0.46
2026-02-19 41.50 41.60 41.47 41.50 130,025 -0.01 -0.02
2026-02-18 41.47 41.51 41.39 41.51 158,447 +0.06 +0.14
2026-02-17 41.46 41.50 41.40 41.45 124,821 -0.01 -0.02
2026-02-13 41.51 41.51 41.19 41.46 135,274 +0.01 +0.02
2026-02-12 41.52 41.55 41.37 41.45 231,689 -0.04 -0.10
2026-02-11 41.51 41.54 41.32 41.49 169,586 +0.04 +0.10
2026-02-10 41.47 41.59 41.40 41.45 209,644 -0.11 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2026-02-19		 41.19
On 2026-02-13		 -0.14 -0.34 41.60
On 2026-02-19		 41.25
On 2026-02-20		 -0.84 41.45
10D 41.60
On 2026-02-19		 40.51
On 2026-02-06		 -0.11 -0.27 41.59
On 2026-02-10		 41.19
On 2026-02-13		 -0.96 41.47
20D 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -0.52 -1.24 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -3.89 41.55
WTD 41.60
On 2026-02-19		 41.25
On 2026-02-20		 -0.15 -0.36 41.60
On 2026-02-19		 41.25
On 2026-02-20		 -0.84 41.44
MTD 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -0.29 -0.69 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -3.02 41.49
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

2.69 +0.06 +2.28 5,598,418
CZR

Caesars Entertainment Corporation

21.23 -0.66 -3.02 5,251,133
HYLS

First Trust Tactical High Yield ETF

41.31 -0.19 -0.46 120,324