HYLS: First Trust Tactical High Yield ETF

As of Thursday, December 7th, 2023

$ 40.65

-- 0 0%

Open: 40.65
High: 40.65
Low: 40.65
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 40.65

-- 0 0%

Open: 40.64
High: 40.80
Low: 40.59
Volume: 173,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 40.64 40.80 40.59 40.65 173,026 0.00 0.00
2023-12-05 40.66 40.79 40.49 40.65 245,323 -0.03 -0.07
2023-12-04 40.61 40.76 40.49 40.68 214,805 -0.03 -0.07
2023-12-01 40.41 40.75 40.30 40.71 218,877 +0.29 +0.72
2023-11-30 40.54 40.54 40.27 40.42 169,357 -0.05 -0.12
2023-11-29 40.40 40.63 40.38 40.47 292,259 +0.24 +0.60
2023-11-28 40.05 40.30 40.02 40.23 239,509 +0.19 +0.47
2023-11-27 40.01 40.10 39.92 40.04 192,562 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2023-12-06		 40.27
On 2023-11-30		 0.18 0.44 40.54
On 2023-11-30		 40.54
On 2023-11-30		 0.00 40.62
10D 40.80
On 2023-12-06		 39.88
On 2023-11-22		 0.78 1.96 40.63
On 2023-11-29		 40.27
On 2023-11-30		 -0.88 40.39
20D 40.80
On 2023-12-06		 39.32
On 2023-11-10		 1.06 2.68 40.18
On 2023-11-16		 39.77
On 2023-11-21		 -1.02 40.09
WTD 40.80
On 2023-12-06		 40.49
On 2023-12-05		 -0.06 -0.15 40.76
On 2023-12-04		 40.76
On 2023-12-04		 0.00 40.66
MTD 40.80
On 2023-12-06		 40.30
On 2023-12-01		 0.23 0.57 40.75
On 2023-12-01		 40.75
On 2023-12-01		 0.00 40.67
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.90 +0.09 +0.08 93,277
KO

The Coca-Cola Company

58.50 -0.11 -0.18 321,078
PFE

Pfizer Inc.

28.72 -0.08 -0.26 2,234,306
VZ

Verizon Communications Inc.

38.35 -0.16 -0.40 528,877
VIX

CBOE Volatility Index

13.07 +0.14 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,075.32 +20.89 +0.06 13,161,576
DJTA

Dow Jones Transportation Average

15,259.80 +29.77 +0.20 13,832,065
SPX

S&P 500 Index

4,571.85 +22.51 +0.49
OEX

S&P 100 Index

2,154.13 +14.27 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,934.38 +146.33 +0.93
NYA

NYSE Composite Index

16,099.59 +7.22 +0.04
XAX

NYSE AMEX Composite Index

4,524.09 +1.70 +0.04
RUI

RUSSELL 1000 Index

2,507.50 +12.06 +0.48
RUT

Russell 2000 Index

1,854.51 +2.46 +0.13
RUA

Russell 3000 Index

2,621.94 +12.14 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.07 +0.14 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.64 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.73 +0.03 +0.19
VXN

CBOE NASDAQ 100 Volatility Index

17.14 +0.09 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,832.72 +65.81 +0.85
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.65 0.00 0.00