HYLS: First Trust Tactical High Yield ETF

As of Tuesday, August 11th, 2026

$ 40.69

+0.02 +0.05%

Open: 40.69
High: 40.72
Low: 40.51
Volume: 93,297
Previous Close on Monday, August 10th, 2026

$ 40.67

-0.06 -0.15%

Open: 40.73
High: 40.73
Low: 40.64
Volume: 9,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 40.69 40.72 40.51 40.69 93,297 +0.02 +0.05
2026-08-10 40.73 40.73 40.64 40.67 9,623 -0.06 -0.15
2026-08-07 40.75 40.75 40.70 40.73 90,584 +0.08 +0.20
2026-08-06 40.69 40.70 40.62 40.65 111,235 -0.03 -0.07
2026-08-05 40.75 40.75 40.64 40.68 124,263 -0.02 -0.05
2026-08-04 40.68 40.78 40.57 40.70 282,382 +0.05 +0.12
2026-08-03 40.63 41.24 40.24 40.65 232,954 +0.16 +0.40
2026-07-31 40.60 40.65 40.36 40.49 147,822 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2026-08-05		 40.51
On 2026-08-11		 -0.01 -0.02 40.75
On 2026-08-05		 40.51
On 2026-08-11		 -0.59 40.68
10D 41.24
On 2026-08-03		 40.05
On 2026-07-29		 0.23 0.57 41.24
On 2026-08-03		 40.51
On 2026-08-11		 -1.76 40.62
20D 41.24
On 2026-08-03		 40.05
On 2026-07-29		 -0.12 -0.29 41.21
On 2026-07-16		 40.05
On 2026-07-29		 -2.80 40.63
WTD 40.73
On 2026-08-10		 40.51
On 2026-08-11		 -0.04 -0.10 40.73
On 2026-08-10		 40.51
On 2026-08-11		 -0.54 40.68
MTD 41.24
On 2026-08-03		 40.24
On 2026-08-03		 0.20 0.49 41.24
On 2026-08-03		 40.51
On 2026-08-11		 -1.76 40.68
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.69 +0.02 +0.05 93,297