HYLS: First Trust Tactical High Yield ETF
$ 40.50 |
|
-- 0 0% |
Open: | 40.50 |
High: | 40.50 |
Low: | 40.50 |
Volume: | N/A |
$ 40.50
+0.17 +0.42%
Open: | 40.43 |
High: | 40.51 |
Low: | 40.36 |
Volume: | 122,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 40.43 | 40.51 | 40.36 | 40.50 | 122,123 | +0.17 | +0.42 |
2024-04-19 | 40.42 | 40.47 | 40.30 | 40.33 | 142,836 | 0.00 | 0.00 |
2024-04-18 | 40.34 | 40.40 | 40.26 | 40.33 | 285,509 | -0.01 | -0.02 |
2024-04-17 | 40.46 | 40.46 | 40.21 | 40.34 | 396,502 | +0.14 | +0.35 |
2024-04-16 | 40.64 | 40.64 | 40.15 | 40.20 | 396,181 | -0.20 | -0.50 |
2024-04-15 | 40.67 | 41.20 | 40.32 | 40.40 | 112,009 | -0.12 | -0.30 |
2024-04-12 | 40.70 | 40.70 | 40.52 | 40.52 | 77,197 | -0.09 | -0.22 |
2024-04-11 | 40.59 | 40.79 | 40.57 | 40.61 | 110,161 | -0.06 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.64 On 2024-04-16 |
40.15 On 2024-04-16 |
0.10 | 0.25 | 40.64 On 2024-04-16 |
40.21 On 2024-04-17 |
-1.06 | 40.34 |
10D | 41.20 On 2024-04-15 |
40.15 On 2024-04-16 |
-0.31 | -0.76 | 41.20 On 2024-04-15 |
40.15 On 2024-04-16 |
-2.55 | 40.49 |
20D | 41.73 On 2024-04-01 |
40.15 On 2024-04-16 |
-0.68 | -1.65 | 41.73 On 2024-04-01 |
40.15 On 2024-04-16 |
-3.79 | 40.74 |
WTD | 40.51 On 2024-04-22 |
40.36 On 2024-04-22 |
0.17 | 0.42 | -- | -- | -- | 40.50 |
MTD | 41.73 On 2024-04-01 |
40.15 On 2024-04-16 |
-0.73 | -1.77 | 41.73 On 2024-04-01 |
40.15 On 2024-04-16 |
-3.79 | 40.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.48 | -0.46 | -2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
40.50 | 0.00 | 0.00 |