IONQ: IonQ Inc.

As of Wednesday, June 4th, 2025

$ 39.81

-- 0 0%

Open: 39.81
High: 39.81
Low: 39.81
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 39.81

-0.76 -1.87%

Open: 41.74
High: 42.39
Low: 39.52
Volume: 12,191,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 41.74 42.39 39.52 39.81 12,191,034 -0.76 -1.87
2025-06-02 40.01 41.07 38.35 40.57 15,014,202 +0.23 +0.57
2025-05-30 40.46 41.61 39.30 40.34 27,089,700 -2.86 -6.62
2025-05-29 48.00 48.82 42.94 43.20 26,180,400 -4.36 -9.17
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.92 +2.05 +0.82 1,161,449
KO

The Coca-Cola Company

71.23 +0.07 +0.09 2,804,697
PFE

Pfizer Inc.

23.45 +0.10 +0.41 5,248,586
VZ

Verizon Communications Inc.

43.65 -0.18 -0.41 2,064,675
VIX

CBOE Volatility Index

17.73 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,583.72 +64.08 +0.15 113,798,955
DJTA

Dow Jones Transportation Average

14,713.63 -48.57 -0.33 29,851,561
SPX

S&P 500 Index

5,983.75 +13.38 +0.22
OEX

S&P 100 Index

2,923.06 +8.01 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,697.18 +34.60 +0.16
NYA

NYSE Composite Index

19,998.56 +86.18 +0.43
XAX

NYSE AMEX Composite Index

5,331.87 -26.26 -0.49
RUI

RUSSELL 1000 Index

3,276.82 +8.43 +0.26
RUT

Russell 2000 Index

2,102.46 -0.52 -0.02
RUA

Russell 3000 Index

3,403.27 +8.34 +0.25
VIX

CBOE Volatility Index

17.73 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.21 -1.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,966.43 +11.01 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

39.81 0.00 0.00