DCI: Donaldson Company Inc.
$ 72.10 |
|
-- 0 0% |
Open: | 72.10 |
High: | 72.10 |
Low: | 72.10 |
Volume: | N/A |
$ 72.10
+0.07 +0.10%
Open: | 72.47 |
High: | 72.47 |
Low: | 71.66 |
Volume: | 486,134 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 72.47 | 72.47 | 71.66 | 72.10 | 486,134 | +0.07 | +0.10 |
2025-07-28 | 71.78 | 72.22 | 71.43 | 72.03 | 359,552 | +0.10 | +0.14 |
2025-07-25 | 71.71 | 71.94 | 70.77 | 71.93 | 530,507 | +0.66 | +0.93 |
2025-07-24 | 71.35 | 71.47 | 70.90 | 71.27 | 339,959 | -0.39 | -0.54 |
2025-07-23 | 71.60 | 72.09 | 71.49 | 71.66 | 442,968 | +0.39 | +0.55 |
2025-07-22 | 69.91 | 71.38 | 69.58 | 71.27 | 603,422 | +1.28 | +1.83 |
2025-07-21 | 70.78 | 71.01 | 69.93 | 69.99 | 406,340 | -0.45 | -0.64 |
2025-07-18 | 70.92 | 71.15 | 70.04 | 70.44 | 340,512 | -0.37 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.47 On 2025-07-29 |
70.77 On 2025-07-25 |
0.83 | 1.16 | 72.09 On 2025-07-23 |
70.77 On 2025-07-25 |
-1.83 | 71.80 |
10D | 72.47 On 2025-07-29 |
69.03 On 2025-07-16 |
2.28 | 3.27 | 72.09 On 2025-07-23 |
70.77 On 2025-07-25 |
-1.83 | 71.14 |
20D | 72.47 On 2025-07-29 |
68.96 On 2025-07-01 |
2.75 | 3.97 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 70.92 |
WTD | 72.47 On 2025-07-29 |
71.43 On 2025-07-28 |
0.17 | 0.24 | 72.22 On 2025-07-28 |
72.22 On 2025-07-28 |
0.00 | 72.07 |
MTD | 72.47 On 2025-07-29 |
68.96 On 2025-07-01 |
2.75 | 3.97 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 70.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |