DCI: Donaldson Company Inc.
$ 80.85 |
|
-0.76 -0.93% |
|
| Open: | 81.31 |
| High: | 81.45 |
| Low: | 80.59 |
| Volume: | 552,889 |
$ 81.61
+1.43 +1.78%
| Open: | 80.40 |
| High: | 81.66 |
| Low: | 80.01 |
| Volume: | 1,054,716 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 81.31 | 81.45 | 80.59 | 80.85 | 552,889 | -0.76 | -0.93 |
| 2025-09-11 | 80.40 | 81.66 | 80.01 | 81.61 | 1,054,716 | +1.43 | +1.78 |
| 2025-09-10 | 79.86 | 80.60 | 79.77 | 80.18 | 465,375 | -0.08 | -0.10 |
| 2025-09-09 | 81.09 | 81.33 | 79.74 | 80.26 | 462,221 | -0.98 | -1.21 |
| 2025-09-08 | 80.97 | 81.67 | 79.94 | 81.24 | 701,316 | +0.20 | +0.25 |
| 2025-09-05 | 80.89 | 81.80 | 80.32 | 81.04 | 555,782 | +0.42 | +0.52 |
| 2025-09-04 | 79.91 | 80.68 | 79.53 | 80.62 | 595,165 | +1.00 | +1.26 |
| 2025-09-03 | 79.45 | 79.97 | 78.89 | 79.62 | 621,544 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.67 On 2025-09-08 |
79.74 On 2025-09-09 |
-0.19 | -0.23 | 81.67 On 2025-09-08 |
79.74 On 2025-09-09 |
-2.37 | 80.83 |
| 10D | 81.80 On 2025-09-05 |
78.52 On 2025-09-02 |
0.73 | 0.91 | 80.61 On 2025-08-29 |
78.52 On 2025-09-02 |
-2.59 | 80.48 |
| 20D | 83.31 On 2025-08-27 |
72.95 On 2025-08-18 |
6.56 | 8.83 | 83.31 On 2025-08-27 |
78.52 On 2025-09-02 |
-5.75 | 78.22 |
| WTD | 81.67 On 2025-09-08 |
79.74 On 2025-09-09 |
-0.19 | -0.23 | 81.67 On 2025-09-08 |
79.74 On 2025-09-09 |
-2.37 | 80.83 |
| MTD | 81.80 On 2025-09-05 |
78.52 On 2025-09-02 |
1.18 | 1.48 | 81.80 On 2025-09-05 |
79.74 On 2025-09-09 |
-2.52 | 80.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |