DCI: Donaldson Company Inc.

As of Thursday, April 30th, 2026

$ 87.00

-- 0 0%

Open: 87.00
High: 87.00
Low: 87.00
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 87.00

-0.87 -0.99%

Open: 87.78
High: 87.89
Low: 86.42
Volume: 392,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 87.78 87.89 86.42 87.00 392,505 -0.87 -0.99
2026-04-28 89.89 89.89 87.37 87.87 492,488 -1.92 -2.14
2026-04-27 89.18 90.43 88.37 89.79 753,302 +0.83 +0.93
2026-04-24 87.96 90.73 87.74 88.96 1,008,479 +0.99 +1.13
2026-04-23 86.77 88.19 86.16 87.97 677,897 +1.62 +1.88
2026-04-22 89.05 89.05 86.10 86.35 469,237 -2.05 -2.32
2026-04-21 89.10 89.86 88.35 88.40 587,068 -0.66 -0.74
2026-04-20 89.08 89.62 88.30 89.06 345,656 -0.14 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.73
On 2026-04-24		 86.16
On 2026-04-23		 0.65 0.75 90.73
On 2026-04-24		 86.42
On 2026-04-29		 -4.75 88.32
10D 90.73
On 2026-04-24		 86.10
On 2026-04-22		 -1.52 -1.72 90.73
On 2026-04-24		 86.42
On 2026-04-29		 -4.75 88.20
20D 90.73
On 2026-04-24		 83.75
On 2026-04-02		 2.13 2.51 90.73
On 2026-04-24		 86.42
On 2026-04-29		 -4.75 87.90
WTD 90.43
On 2026-04-27		 86.42
On 2026-04-29		 -1.96 -2.20 90.43
On 2026-04-27		 86.42
On 2026-04-29		 -4.43 88.22
MTD 90.73
On 2026-04-24		 83.75
On 2026-04-02		 2.13 2.51 90.73
On 2026-04-24		 86.42
On 2026-04-29		 -4.75 87.90
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

87.00 0.00 0.00