DCI: Donaldson Company Inc.
$ 69.94 |
|
-- 0 0% |
Open: | 69.94 |
High: | 69.94 |
Low: | 69.94 |
Volume: | N/A |
$ 69.94
+0.12 +0.17%
Open: | 69.88 |
High: | 70.15 |
Low: | 69.03 |
Volume: | 454,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 69.88 | 70.15 | 69.03 | 69.94 | 454,907 | +0.12 | +0.17 |
2025-07-15 | 70.62 | 70.87 | 69.78 | 69.82 | 528,294 | -0.43 | -0.61 |
2025-07-14 | 70.28 | 70.56 | 69.50 | 70.25 | 510,824 | -0.31 | -0.44 |
2025-07-11 | 70.84 | 71.01 | 70.39 | 70.56 | 584,704 | -1.06 | -1.48 |
2025-07-10 | 71.16 | 72.24 | 71.03 | 71.62 | 676,555 | +0.72 | +1.02 |
2025-07-09 | 70.85 | 71.03 | 70.11 | 70.90 | 375,717 | +0.24 | +0.34 |
2025-07-08 | 70.14 | 71.20 | 70.14 | 70.66 | 526,871 | +0.51 | +0.73 |
2025-07-07 | 71.16 | 71.34 | 69.94 | 70.15 | 480,079 | -1.11 | -1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-0.96 | -1.35 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 70.44 |
10D | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-0.73 | -1.03 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 70.63 |
20D | 72.24 On 2025-07-10 |
67.71 On 2025-06-23 |
0.90 | 1.30 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 69.91 |
WTD | 70.87 On 2025-07-15 |
69.03 On 2025-07-16 |
-0.62 | -0.88 | 70.87 On 2025-07-15 |
69.03 On 2025-07-16 |
-2.59 | 70.00 |
MTD | 72.24 On 2025-07-10 |
68.96 On 2025-07-01 |
0.59 | 0.85 | 72.24 On 2025-07-10 |
69.03 On 2025-07-16 |
-4.44 | 70.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DCI
Donaldson Company Inc. |
69.94 | 0.00 | 0.00 |