ACIW: ACI Worldwide Inc.

As of Friday, March 13th, 2026

$ 39.77

-0.66 -1.63%

Open: 40.63
High: 41.47
Low: 39.51
Volume: 535,550
Previous Close on Thursday, March 12th, 2026

$ 40.43

-1.01 -2.44%

Open: 40.96
High: 41.92
Low: 40.32
Volume: 821,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 40.63 41.47 39.51 39.77 535,550 -0.66 -1.63
2026-03-12 40.96 41.92 40.32 40.43 821,570 -1.01 -2.44
2026-03-11 42.30 42.87 40.77 41.44 802,586 -0.63 -1.50
2026-03-10 42.72 43.00 41.27 42.07 950,064 -0.56 -1.31
2026-03-09 42.09 43.01 40.89 42.63 948,560 +0.08 +0.19
2026-03-06 42.41 42.87 41.68 42.55 778,681 -0.31 -0.72
2026-03-05 42.37 42.91 41.69 42.86 783,119 +0.42 +0.99
2026-03-04 42.43 42.85 41.34 42.44 926,229 +1.03 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -2.78 -6.53 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -8.14 41.27
10D 43.01
On 2026-03-09		 38.74
On 2026-03-02		 0.09 0.23 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -8.14 41.60
20D 43.01
On 2026-03-09		 38.05
On 2026-02-26		 0.50 1.27 41.66
On 2026-02-25		 38.05
On 2026-02-26		 -8.65 40.84
WTD 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -2.78 -6.53 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -8.14 41.27
MTD 43.01
On 2026-03-09		 38.74
On 2026-03-02		 0.09 0.23 43.01
On 2026-03-09		 39.51
On 2026-03-13		 -8.14 41.60
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

39.77 -0.66 -1.63 535,550