ACIW: ACI Worldwide Inc.

As of Wednesday, October 29th, 2025

$ 47.34

-2.41 -4.84%

Open: 49.35
High: 49.56
Low: 46.97
Volume: 1,036,365
Previous Close on Tuesday, October 28th, 2025

$ 49.75

-0.46 -0.92%

Open: 50.21
High: 50.50
Low: 49.66
Volume: 482,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 49.35 49.56 46.97 47.34 1,036,365 -2.41 -4.84
2025-10-28 50.21 50.50 49.66 49.75 482,086 -0.46 -0.92
2025-10-27 50.87 50.91 49.98 50.21 398,573 -0.19 -0.38
2025-10-24 50.54 50.88 50.19 50.40 407,709 +0.38 +0.76
2025-10-23 49.49 50.18 49.02 50.02 350,303 +0.50 +1.01
2025-10-22 49.61 50.14 49.11 49.52 637,104 -0.09 -0.18
2025-10-21 49.32 50.20 48.56 49.61 571,800 +0.60 +1.22
2025-10-20 49.16 49.66 48.65 49.01 721,933 +0.26 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2025-10-27		 46.97
On 2025-10-29		 -2.18 -4.40 50.91
On 2025-10-27		 46.97
On 2025-10-29		 -7.74 49.54
10D 51.20
On 2025-10-16		 46.97
On 2025-10-29		 -3.18 -6.29 51.20
On 2025-10-16		 46.97
On 2025-10-29		 -8.26 49.28
20D 54.28
On 2025-10-03		 46.97
On 2025-10-29		 -5.40 -10.24 54.28
On 2025-10-03		 46.97
On 2025-10-29		 -13.47 50.75
WTD 50.91
On 2025-10-27		 46.97
On 2025-10-29		 -3.06 -6.07 50.91
On 2025-10-27		 46.97
On 2025-10-29		 -7.74 49.10
MTD 54.28
On 2025-10-03		 46.97
On 2025-10-29		 -5.43 -10.29 54.28
On 2025-10-03		 46.97
On 2025-10-29		 -13.47 50.84
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
ANIP

ANI Pharmaceuticals Inc.

92.23 -1.06 -1.14 242,826
IOSP

Innospec Inc.

73.48 -1.78 -2.37 240,418
ACIW

ACI Worldwide Inc.

47.34 -2.41 -4.84 1,036,365