ACIW: ACI Worldwide Inc.
$ 43.64 |
|
-- 0 0% |
Open: | 43.64 |
High: | 43.64 |
Low: | 43.64 |
Volume: | N/A |
$ 43.64
-0.88 -1.98%
Open: | 44.94 |
High: | 45.15 |
Low: | 43.60 |
Volume: | 1,057,601 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44.94 | 45.15 | 43.60 | 43.64 | 1,057,601 | -0.88 | -1.98 |
2025-07-28 | 44.98 | 45.20 | 44.45 | 44.52 | 973,393 | -0.28 | -0.63 |
2025-07-25 | 45.17 | 45.45 | 44.55 | 44.80 | 849,540 | -0.15 | -0.33 |
2025-07-24 | 45.97 | 46.17 | 44.91 | 44.95 | 616,328 | -1.01 | -2.20 |
2025-07-23 | 45.52 | 46.18 | 44.71 | 45.96 | 1,008,827 | +0.44 | +0.97 |
2025-07-22 | 45.01 | 45.82 | 44.76 | 45.52 | 730,452 | +0.52 | +1.16 |
2025-07-21 | 45.40 | 45.70 | 44.92 | 45.00 | 410,244 | -0.34 | -0.75 |
2025-07-18 | 45.89 | 45.89 | 45.25 | 45.34 | 480,714 | -0.36 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.18 On 2025-07-23 |
43.60 On 2025-07-29 |
-1.88 | -4.13 | 46.18 On 2025-07-23 |
43.60 On 2025-07-29 |
-5.59 | 44.77 |
10D | 46.18 On 2025-07-23 |
43.60 On 2025-07-29 |
-0.14 | -0.32 | 46.18 On 2025-07-23 |
43.60 On 2025-07-29 |
-5.59 | 44.97 |
20D | 46.61 On 2025-07-01 |
43.60 On 2025-07-29 |
-2.27 | -4.94 | 46.61 On 2025-07-01 |
43.60 On 2025-07-29 |
-6.46 | 45.07 |
WTD | 45.20 On 2025-07-28 |
43.60 On 2025-07-29 |
-1.16 | -2.59 | 45.20 On 2025-07-28 |
43.60 On 2025-07-29 |
-3.54 | 44.08 |
MTD | 46.61 On 2025-07-01 |
43.60 On 2025-07-29 |
-2.27 | -4.94 | 46.61 On 2025-07-01 |
43.60 On 2025-07-29 |
-6.46 | 45.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |