ACIW: ACI Worldwide Inc.

As of Friday, December 12th, 2025

$ 47.53

+0.07 +0.15%

Open: 47.50
High: 47.99
Low: 47.33
Volume: 68,942
Previous Close on Thursday, December 11th, 2025

$ 47.46

+0.66 +1.41%

Open: 46.89
High: 47.77
Low: 46.30
Volume: 1,081,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.50 47.99 47.33 47.53 68,942 +0.07 +0.15
2025-12-11 46.89 47.77 46.30 47.46 1,081,822 +0.66 +1.41
2025-12-10 45.10 47.33 45.10 46.80 686,237 +1.33 +2.93
2025-12-09 45.43 45.97 45.33 45.47 446,955 +0.21 +0.46
2025-12-08 46.34 46.34 45.12 45.26 556,882 -0.65 -1.42
2025-12-05 46.25 46.92 45.83 45.91 853,827 -0.44 -0.95
2025-12-04 46.96 47.14 46.23 46.35 581,146 -0.73 -1.55
2025-12-03 46.42 47.13 46.21 47.08 605,548 +0.58 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2025-12-12		 45.10
On 2025-12-10		 1.62 3.53 46.34
On 2025-12-08		 45.33
On 2025-12-09		 -2.18 46.50
10D 47.99
On 2025-12-12		 45.10
On 2025-12-10		 0.67 1.43 47.14
On 2025-12-04		 45.12
On 2025-12-08		 -4.30 46.45
20D 47.99
On 2025-12-12		 45.10
On 2025-12-10		 0.37 0.78 47.83
On 2025-11-25		 45.10
On 2025-12-10		 -5.70 46.52
WTD 47.99
On 2025-12-12		 45.10
On 2025-12-10		 1.62 3.53 46.34
On 2025-12-08		 45.33
On 2025-12-09		 -2.18 46.50
MTD 47.99
On 2025-12-12		 45.10
On 2025-12-10		 0.67 1.43 47.14
On 2025-12-04		 45.12
On 2025-12-08		 -4.30 46.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

94.11 +0.15 +0.16 4,202,540
SHM

SPDR Barclays Short Term Municipal Bond

48.00 -0.01 -0.02 206,073
ANIP

ANI Pharmaceuticals Inc.

80.43 -1.70 -2.07 342,331
IOSP

Innospec Inc.

78.19 -0.43 -0.55 1,606
ACIW

ACI Worldwide Inc.

47.53 +0.07 +0.15 68,942