ACIW: ACI Worldwide Inc.

As of Wednesday, April 29th, 2026

$ 43.60

-0.34 -0.77%

Open: 43.12
High: 44.03
Low: 43.12
Volume: 545,281
Previous Close on Tuesday, April 28th, 2026

$ 43.94

+0.57 +1.31%

Open: 43.93
High: 44.40
Low: 43.44
Volume: 607,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 43.12 44.03 43.12 43.60 545,281 -0.34 -0.77
2026-04-28 43.93 44.40 43.44 43.94 607,255 +0.57 +1.31
2026-04-27 42.84 44.06 42.37 43.37 573,096 +0.18 +0.42
2026-04-24 42.20 43.21 41.83 43.19 448,984 +0.98 +2.32
2026-04-23 43.60 44.57 41.50 42.21 636,475 -2.04 -4.61
2026-04-22 44.82 44.86 43.76 44.25 542,241 +0.03 +0.07
2026-04-21 45.21 46.04 44.06 44.22 1,342,402 -0.93 -2.06
2026-04-20 44.10 45.46 44.10 45.15 1,302,935 +0.68 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.57
On 2026-04-23		 41.50
On 2026-04-23		 -0.65 -1.47 44.57
On 2026-04-23		 41.83
On 2026-04-24		 -6.15 43.26
10D 46.04
On 2026-04-21		 41.50
On 2026-04-23		 1.12 2.64 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -9.86 43.72
20D 46.04
On 2026-04-21		 39.35
On 2026-04-09		 2.59 6.32 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -9.86 42.43
WTD 44.40
On 2026-04-28		 42.37
On 2026-04-27		 0.41 0.95 44.40
On 2026-04-28		 43.12
On 2026-04-29		 -2.88 43.64
MTD 46.04
On 2026-04-21		 39.35
On 2026-04-09		 2.59 6.32 46.04
On 2026-04-21		 41.50
On 2026-04-23		 -9.86 42.43
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

43.60 -0.34 -0.77 545,281