ACIW: ACI Worldwide Inc.
$ 45.07 |
|
-1.81 -3.86% |
|
| Open: | 46.31 |
| High: | 46.61 |
| Low: | 44.96 |
| Volume: | 645,654 |
$ 46.88
-0.20 -0.41%
| Open: | 47.06 |
| High: | 47.27 |
| Low: | 46.66 |
| Volume: | 371,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 46.31 | 46.61 | 44.96 | 45.07 | 645,654 | -1.81 | -3.86 |
| 2025-06-12 | 47.06 | 47.27 | 46.66 | 46.88 | 371,267 | -0.20 | -0.41 |
| 2025-06-11 | 47.41 | 47.93 | 46.91 | 47.08 | 457,594 | -0.31 | -0.64 |
| 2025-06-10 | 47.70 | 47.91 | 47.01 | 47.38 | 742,988 | -0.41 | -0.86 |
| 2025-06-09 | 47.12 | 47.95 | 47.00 | 47.79 | 546,782 | +0.49 | +1.04 |
| 2025-06-06 | 47.48 | 47.48 | 46.78 | 47.30 | 560,300 | +0.33 | +0.70 |
| 2025-06-05 | 46.65 | 47.22 | 46.47 | 46.97 | 560,600 | +0.35 | +0.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |