ACIW: ACI Worldwide Inc.
$ 44.26 |
|
-- 0 0% |
Open: | 44.26 |
High: | 44.26 |
Low: | 44.26 |
Volume: | N/A |
$ 44.26
+0.48 +1.10%
Open: | 44.13 |
High: | 44.56 |
Low: | 43.92 |
Volume: | 692,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 44.13 | 44.56 | 43.92 | 44.26 | 692,377 | +0.48 | +1.10 |
2025-07-15 | 44.58 | 44.61 | 43.75 | 43.78 | 611,303 | -0.66 | -1.49 |
2025-07-14 | 43.95 | 44.80 | 43.92 | 44.44 | 615,880 | +0.54 | +1.23 |
2025-07-11 | 44.94 | 45.05 | 43.74 | 43.90 | 630,092 | -1.21 | -2.68 |
2025-07-10 | 45.31 | 45.54 | 44.70 | 45.11 | 628,083 | -0.32 | -0.70 |
2025-07-09 | 46.16 | 46.26 | 45.17 | 45.43 | 652,763 | -0.50 | -1.09 |
2025-07-08 | 45.54 | 46.61 | 45.54 | 45.93 | 826,290 | +0.46 | +1.01 |
2025-07-07 | 46.11 | 46.44 | 45.35 | 45.47 | 651,401 | -0.74 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.54 On 2025-07-10 |
43.74 On 2025-07-11 |
-1.17 | -2.58 | 45.54 On 2025-07-10 |
43.74 On 2025-07-11 |
-3.95 | 44.30 |
10D | 46.61 On 2025-07-08 |
43.74 On 2025-07-11 |
-1.68 | -3.66 | 46.61 On 2025-07-08 |
43.74 On 2025-07-11 |
-6.16 | 45.00 |
20D | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-1.30 | -2.85 | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-6.16 | 45.19 |
WTD | 44.80 On 2025-07-14 |
43.75 On 2025-07-15 |
0.36 | 0.82 | 44.80 On 2025-07-14 |
43.75 On 2025-07-15 |
-2.34 | 44.16 |
MTD | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-1.65 | -3.59 | 46.61 On 2025-07-01 |
43.74 On 2025-07-11 |
-6.16 | 45.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACIW
ACI Worldwide Inc. |
44.26 | 0.00 | 0.00 |