ACIW: ACI Worldwide Inc.

As of Monday, March 16th, 2026

$ 39.55

-0.22 -0.55%

Open: 39.99
High: 40.22
Low: 39.31
Volume: 586,996
Previous Close on Friday, March 13th, 2026

$ 39.77

-0.66 -1.63%

Open: 40.63
High: 41.47
Low: 39.51
Volume: 535,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 39.99 40.22 39.31 39.55 586,996 -0.22 -0.55
2026-03-13 40.63 41.47 39.51 39.77 535,550 -0.66 -1.63
2026-03-12 40.96 41.92 40.32 40.43 821,570 -1.01 -2.44
2026-03-11 42.30 42.87 40.77 41.44 802,586 -0.63 -1.50
2026-03-10 42.72 43.00 41.27 42.07 950,064 -0.56 -1.31
2026-03-09 42.09 43.01 40.89 42.63 948,560 +0.08 +0.19
2026-03-06 42.41 42.87 41.68 42.55 778,681 -0.31 -0.72
2026-03-05 42.37 42.91 41.69 42.86 783,119 +0.42 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-03-10		 39.31
On 2026-03-16		 -3.08 -7.22 43.00
On 2026-03-10		 39.31
On 2026-03-16		 -8.59 40.65
10D 43.01
On 2026-03-09		 39.31
On 2026-03-16		 -0.80 -1.98 43.01
On 2026-03-09		 39.31
On 2026-03-16		 -8.61 41.52
20D 43.01
On 2026-03-09		 38.05
On 2026-02-26		 -0.01 -0.03 43.01
On 2026-03-09		 39.31
On 2026-03-16		 -8.61 40.84
WTD 40.22
On 2026-03-16		 39.31
On 2026-03-16		 -0.22 -0.55 -- -- -- 39.55
MTD 43.01
On 2026-03-09		 38.74
On 2026-03-02		 -0.13 -0.33 43.01
On 2026-03-09		 39.31
On 2026-03-16		 -8.61 41.41
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ACIW

ACI Worldwide Inc.

39.55 -0.22 -0.55 586,996