ACIW: ACI Worldwide Inc.

As of Friday, June 12th, 2026

$ 45.24

+0.88 +1.98%

Open: 44.66
High: 45.37
Low: 43.89
Volume: 829,977
Previous Close on Thursday, June 11th, 2026

$ 44.36

+0.63 +1.44%

Open: 43.37
High: 44.57
Low: 42.79
Volume: 9,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 44.66 45.37 43.89 45.24 829,977 +0.88 +1.98
2026-06-11 43.37 44.57 42.79 44.36 9,739 +0.63 +1.44
2026-06-10 42.07 43.76 41.58 43.73 1,166,132 +1.09 +2.56
2026-06-09 42.56 43.18 42.09 42.64 776,848 +0.08 +0.19
2026-06-08 42.55 43.70 42.04 42.56 1,057,404 -0.24 -0.56
2026-06-05 42.36 43.13 42.03 42.80 70,927 +0.44 +1.04
2026-06-04 42.73 42.90 41.95 42.36 756,264 +0.80 +1.92
2026-06-03 43.61 43.61 40.70 41.56 956,007 -2.15 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.37
On 2026-06-12		 41.58
On 2026-06-10		 2.44 5.70 43.70
On 2026-06-08		 42.09
On 2026-06-09		 -3.68 43.71
10D 45.49
On 2026-06-01		 40.70
On 2026-06-03		 1.57 3.60 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 43.40
20D 45.49
On 2026-06-01		 40.70
On 2026-06-03		 4.37 10.69 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 43.01
WTD 45.37
On 2026-06-12		 41.58
On 2026-06-10		 2.44 5.70 43.70
On 2026-06-08		 42.09
On 2026-06-09		 -3.68 43.71
MTD 45.49
On 2026-06-01		 40.70
On 2026-06-03		 1.57 3.60 45.49
On 2026-06-01		 40.70
On 2026-06-03		 -10.52 43.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

55.95 +0.41 +0.74 1,079,179
UAA

Under Armour Inc.

6.05 +0.04 +0.67 6,829,807
TIGR

UP Fintech Holding Limited

4.77 -0.03 -0.63 2,245,406
VOYA

Voya Financial Inc.

91.48 +0.58 +0.64 2,263,102
ACIW

ACI Worldwide Inc.

45.24 +0.88 +1.98 829,977