ACIW: ACI Worldwide Inc.

As of Tuesday, October 27th, 2026

$ 54.66

-1.02 -1.83%

Open: 55.30
High: 55.69
Low: 54.50
Volume: 1,015,347
Previous Close on Monday, October 26th, 2026

$ 55.68

-0.20 -0.36%

Open: 55.91
High: 56.70
Low: 55.28
Volume: 850,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 55.30 55.69 54.50 54.66 1,015,347 -1.02 -1.83
2026-10-26 55.91 56.70 55.28 55.68 850,682 -0.20 -0.36
2026-10-23 55.57 56.18 54.94 55.88 833,106 -0.31 -0.55
2026-10-22 54.76 56.34 53.69 56.19 1,020,773 +2.29 +4.25
2026-10-21 54.54 54.70 53.82 53.90 740,552 -0.64 -1.17
2026-10-20 52.76 54.70 52.76 54.54 1,122,934 +2.32 +4.44
2026-10-19 52.06 53.34 52.06 52.22 741,344 -0.58 -1.10
2026-10-16 53.00 53.44 51.55 52.80 826,395 +0.25 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.70
On 2026-10-26		 53.69
On 2026-10-22		 0.12 0.22 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -3.88 55.26
10D 56.70
On 2026-10-26		 50.52
On 2026-10-14		 3.46 6.76 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -3.88 53.95
20D 56.70
On 2026-10-26		 47.81
On 2026-09-30		 6.07 12.49 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -3.88 52.25
WTD 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -1.22 -2.18 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -3.88 55.17
MTD 56.70
On 2026-10-26		 49.11
On 2026-10-01		 5.78 11.82 56.70
On 2026-10-26		 54.50
On 2026-10-27		 -3.88 52.43
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
ACIW

ACI Worldwide Inc.

54.66 -1.02 -1.83 1,015,347