ACIW: ACI Worldwide Inc.

As of Wednesday, July 29th, 2026

$ 60.18

+0.21 +0.35%

Open: 60.06
High: 61.08
Low: 59.68
Volume: 1,077,980
Previous Close on Tuesday, July 28th, 2026

$ 59.97

+2.09 +3.61%

Open: 58.63
High: 60.53
Low: 58.63
Volume: 633,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 60.06 61.08 59.68 60.18 1,077,980 +0.21 +0.35
2026-07-28 58.63 60.53 58.63 59.97 633,306 +2.09 +3.61
2026-07-27 57.27 58.21 57.00 57.88 949,252 +1.57 +2.79
2026-07-24 55.16 56.76 55.11 56.31 507,896 +1.78 +3.26
2026-07-23 54.64 55.28 53.98 54.53 581,899 -0.18 -0.33
2026-07-22 56.36 57.20 54.25 54.71 977,957 -1.98 -3.49
2026-07-21 55.71 57.00 55.70 56.69 867,588 -0.18 -0.32
2026-07-20 57.98 58.00 56.76 56.87 892,826 -1.20 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.08
On 2026-07-29		 53.98
On 2026-07-23		 5.47 10.00 55.28
On 2026-07-23		 55.28
On 2026-07-23		 0.00 57.77
10D 61.08
On 2026-07-29		 53.98
On 2026-07-23		 3.14 5.50 60.17
On 2026-07-17		 53.98
On 2026-07-23		 -10.29 57.39
20D 61.08
On 2026-07-29		 50.95
On 2026-07-01		 9.89 19.67 60.17
On 2026-07-17		 53.98
On 2026-07-23		 -10.29 56.51
WTD 61.08
On 2026-07-29		 57.00
On 2026-07-27		 3.87 6.87 58.21
On 2026-07-27		 58.21
On 2026-07-27		 0.00 59.34
MTD 61.08
On 2026-07-29		 50.95
On 2026-07-01		 9.89 19.67 60.17
On 2026-07-17		 53.98
On 2026-07-23		 -10.29 56.51
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

4.79 -0.01 -0.21 2,787,667
VOYA

Voya Financial Inc.

98.82 -1.19 -1.19 83,757
TNL

Travel + Leisure Co.

77.71 -0.74 -0.94 1,057,248
EPI

WisdomTree India Earnings ETF

42.49 -0.13 -0.31 416,946
ACIW

ACI Worldwide Inc.

60.18 +0.21 +0.35 1,077,980