ACIW: ACI Worldwide Inc.

As of Wednesday, January 28th, 2026

$ 43.50

-1.20 -2.68%

Open: 44.92
High: 45.28
Low: 43.44
Volume: 651,516
Previous Close on Tuesday, January 27th, 2026

$ 44.70

-0.11 -0.25%

Open: 44.87
High: 44.87
Low: 43.83
Volume: 654,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 44.92 45.28 43.44 43.50 651,516 -1.20 -2.68
2026-01-27 44.87 44.87 43.83 44.70 654,878 -0.11 -0.25
2026-01-26 44.03 45.02 44.01 44.81 626,314 +0.78 +1.77
2026-01-23 43.73 44.13 43.34 44.03 483,849 +0.30 +0.69
2026-01-22 43.12 44.04 43.12 43.73 594,036 +0.83 +1.93
2026-01-21 42.50 43.30 42.48 42.90 635,258 +0.51 +1.20
2026-01-20 42.35 43.11 42.00 42.39 551,773 -0.60 -1.40
2026-01-16 43.49 44.06 42.65 42.99 717,876 -0.50 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2026-01-28		 43.12
On 2026-01-22		 0.60 1.40 45.02
On 2026-01-26		 43.83
On 2026-01-27		 -2.64 44.15
10D 45.72
On 2026-01-15		 42.00
On 2026-01-20		 -2.13 -4.67 45.72
On 2026-01-15		 42.00
On 2026-01-20		 -8.14 43.80
20D 48.76
On 2025-12-30		 42.00
On 2026-01-20		 -5.10 -10.49 48.76
On 2025-12-30		 42.00
On 2026-01-20		 -13.85 45.17
WTD 45.28
On 2026-01-28		 43.44
On 2026-01-28		 -0.53 -1.20 45.02
On 2026-01-26		 43.83
On 2026-01-27		 -2.64 44.34
MTD 48.01
On 2026-01-02		 42.00
On 2026-01-20		 -4.31 -9.01 48.01
On 2026-01-02		 42.00
On 2026-01-20		 -12.52 44.86
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

30.32 -0.14 -0.46 2,630,722
PNR

Pentair plc

105.17 -2.43 -2.26 1,770,347
TIGR

UP Fintech Holding Limited

8.77 -0.04 -0.45 2,291,622
TNL

Travel + Leisure Co.

69.58 +0.42 +0.61 517,569
ACIW

ACI Worldwide Inc.

43.50 -1.20 -2.68 651,516