ACIW: ACI Worldwide Inc.
$ 52.09 |
|
+0.12 +0.23% |
|
| Open: | 52.23 |
| High: | 52.35 |
| Low: | 51.42 |
| Volume: | 550,539 |
$ 51.97
+0.01 +0.02%
| Open: | 51.83 |
| High: | 52.18 |
| Low: | 51.25 |
| Volume: | 693,273 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 52.23 | 52.35 | 51.42 | 52.09 | 550,539 | +0.12 | +0.23 |
| 2026-09-10 | 51.83 | 52.18 | 51.25 | 51.97 | 693,273 | +0.01 | +0.02 |
| 2026-09-09 | 51.63 | 51.99 | 50.95 | 51.96 | 808,721 | -0.02 | -0.04 |
| 2026-09-08 | 51.95 | 52.24 | 50.77 | 51.98 | 969,211 | -0.97 | -1.83 |
| 2026-09-04 | 52.12 | 53.11 | 51.94 | 52.95 | 584,504 | +0.04 | +0.08 |
| 2026-09-03 | 53.11 | 53.73 | 52.21 | 52.91 | 58,473 | +0.45 | +0.86 |
| 2026-09-02 | 51.39 | 52.55 | 50.52 | 52.46 | 601,064 | +1.23 | +2.40 |
| 2026-09-01 | 52.67 | 53.00 | 51.05 | 51.23 | 806,116 | -2.05 | -3.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.11 On 2026-09-04 |
50.77 On 2026-09-08 |
-0.82 | -1.55 | 53.11 On 2026-09-04 |
50.77 On 2026-09-08 |
-4.41 | 52.19 |
| 10D | 54.59 On 2026-08-28 |
50.52 On 2026-09-02 |
-2.14 | -3.94 | 54.59 On 2026-08-28 |
50.52 On 2026-09-02 |
-7.46 | 52.47 |
| 20D | 54.59 On 2026-08-28 |
50.52 On 2026-09-02 |
-1.57 | -2.93 | 54.59 On 2026-08-28 |
50.52 On 2026-09-02 |
-7.46 | 52.49 |
| WTD | 52.35 On 2026-09-11 |
50.77 On 2026-09-08 |
-0.86 | -1.62 | 52.24 On 2026-09-08 |
50.95 On 2026-09-09 |
-2.48 | 52.00 |
| MTD | 53.73 On 2026-09-03 |
50.52 On 2026-09-02 |
-1.19 | -2.23 | 53.73 On 2026-09-03 |
50.77 On 2026-09-08 |
-5.51 | 52.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |