FLEX: Flex Ltd.
$ 56.46 |
|
-- 0 0% |
Open: | 56.46 |
High: | 56.46 |
Low: | 56.46 |
Volume: | N/A |
$ 56.46
-0.74 -1.29%
Open: | 57.20 |
High: | 57.20 |
Low: | 55.35 |
Volume: | 3,416,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 57.20 | 57.20 | 55.35 | 56.46 | 3,416,839 | -0.74 | -1.29 |
2025-09-16 | 57.94 | 57.94 | 56.69 | 57.20 | 3,102,548 | -0.56 | -0.97 |
2025-09-15 | 57.40 | 58.30 | 57.37 | 57.76 | 2,213,977 | +0.47 | +0.82 |
2025-09-12 | 57.66 | 57.88 | 57.20 | 57.29 | 2,257,962 | -0.44 | -0.76 |
2025-09-11 | 57.59 | 58.60 | 57.44 | 57.73 | 4,082,579 | -0.32 | -0.55 |
2025-09-10 | 56.66 | 58.22 | 56.59 | 58.05 | 4,431,614 | +1.85 | +3.29 |
2025-09-09 | 55.84 | 56.50 | 55.35 | 56.20 | 3,106,223 | +0.36 | +0.64 |
2025-09-08 | 55.95 | 56.85 | 55.56 | 55.84 | 3,030,857 | +0.18 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-1.59 | -2.74 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 57.29 |
10D | 58.60 On 2025-09-11 |
53.81 On 2025-09-04 |
2.78 | 5.18 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 56.74 |
20D | 58.60 On 2025-09-11 |
47.83 On 2025-08-20 |
6.69 | 13.44 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 54.68 |
WTD | 58.30 On 2025-09-15 |
55.35 On 2025-09-17 |
-0.83 | -1.45 | 58.30 On 2025-09-15 |
55.35 On 2025-09-17 |
-5.06 | 57.14 |
MTD | 58.60 On 2025-09-11 |
51.76 On 2025-09-02 |
2.84 | 5.30 | 58.60 On 2025-09-11 |
55.35 On 2025-09-17 |
-5.54 | 56.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.89 | -0.83 | -5.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
56.46 | 0.00 | 0.00 |