FLEX: Flex Ltd.

As of Friday, October 31st, 2025

$ 62.52

-1.47 -2.30%

Open: 64.80
High: 65.29
Low: 61.87
Volume: 4,968,993
Previous Close on Thursday, October 30th, 2025

$ 63.99

-2.11 -3.19%

Open: 65.78
High: 66.89
Low: 63.25
Volume: 4,522,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 64.80 65.29 61.87 62.52 4,968,993 -1.47 -2.30
2025-10-30 65.78 66.89 63.25 63.99 4,522,566 -2.11 -3.19
2025-10-29 59.49 67.00 58.95 66.10 6,976,968 +1.84 +2.86
2025-10-28 65.51 65.95 63.23 64.26 5,182,539 -0.40 -0.62
2025-10-27 65.52 65.88 64.32 64.66 4,341,542 +0.38 +0.59
2025-10-24 64.94 65.59 64.11 64.28 4,843,730 +0.39 +0.61
2025-10-23 61.72 64.52 61.72 63.89 2,806,919 +2.56 +4.17
2025-10-22 62.80 63.69 60.08 61.33 6,302,692 -0.99 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-10-29		 58.95
On 2025-10-29		 -1.76 -2.74 67.00
On 2025-10-29		 61.87
On 2025-10-31		 -7.66 64.31
10D 67.00
On 2025-10-29		 58.95
On 2025-10-29		 0.38 0.61 67.00
On 2025-10-29		 61.87
On 2025-10-31		 -7.66 63.61
20D 67.00
On 2025-10-29		 55.89
On 2025-10-07		 6.39 11.38 67.00
On 2025-10-29		 61.87
On 2025-10-31		 -7.66 61.71
WTD 67.00
On 2025-10-29		 58.95
On 2025-10-29		 -1.76 -2.74 67.00
On 2025-10-29		 61.87
On 2025-10-31		 -7.66 64.31
MTD 67.00
On 2025-10-29		 55.85
On 2025-10-03		 4.55 7.85 67.00
On 2025-10-29		 61.87
On 2025-10-31		 -7.66 61.15
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

62.52 -1.47 -2.30 4,968,993