FLEX: Flex Ltd.

As of Friday, February 13th, 2026

$ 64.24

+1.64 +2.62%

Open: 63.12
High: 64.80
Low: 61.54
Volume: 4,075,152
Previous Close on Thursday, February 12th, 2026

$ 62.60

-2.24 -3.45%

Open: 66.30
High: 67.50
Low: 62.02
Volume: 4,535,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 63.12 64.80 61.54 64.24 4,075,152 +1.64 +2.62
2026-02-12 66.30 67.50 62.02 62.60 4,535,945 -2.24 -3.45
2026-02-11 65.23 66.41 63.55 64.84 3,218,383 +0.55 +0.86
2026-02-10 65.89 66.70 63.39 64.29 5,094,295 -1.78 -2.69
2026-02-09 63.85 66.78 63.03 66.07 3,246,552 +2.09 +3.27
2026-02-06 61.96 65.98 61.00 63.98 5,503,794 +3.84 +6.38
2026-02-05 59.01 60.34 57.74 60.15 6,505,400 +1.32 +2.24
2026-02-04 62.90 65.12 55.16 58.83 10,053,915 -7.16 -10.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.50
On 2026-02-12		 61.54
On 2026-02-13		 0.26 0.41 67.50
On 2026-02-12		 61.54
On 2026-02-13		 -8.83 64.41
10D 67.50
On 2026-02-12		 55.16
On 2026-02-04		 1.20 1.90 66.19
On 2026-02-03		 55.16
On 2026-02-04		 -16.66 63.57
20D 67.93
On 2026-01-22		 55.16
On 2026-02-04		 -2.35 -3.53 67.93
On 2026-01-22		 55.16
On 2026-02-04		 -18.80 64.18
WTD 67.50
On 2026-02-12		 61.54
On 2026-02-13		 0.26 0.41 67.50
On 2026-02-12		 61.54
On 2026-02-13		 -8.83 64.41
MTD 67.50
On 2026-02-12		 55.16
On 2026-02-04		 1.20 1.90 66.19
On 2026-02-03		 55.16
On 2026-02-04		 -16.66 63.57
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

84.89 +0.44 +0.52 690,616
FLEX

Flex Ltd.

64.24 +1.64 +2.62 4,075,152