FLEX: Flex Ltd.

As of Friday, August 22nd, 2025

$ 51.92

+2.51 +5.08%

Open: 49.58
High: 51.99
Low: 49.36
Volume: 3,164,751
Previous Close on Thursday, August 21st, 2025

$ 49.41

+0.31 +0.63%

Open: 49.06
High: 49.60
Low: 48.98
Volume: 2,590,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 49.58 51.99 49.36 51.92 3,164,751 +2.51 +5.08
2025-08-21 49.06 49.60 48.98 49.41 2,590,527 +0.31 +0.63
2025-08-20 49.68 49.74 47.83 49.10 3,248,496 -0.67 -1.35
2025-08-19 52.52 52.97 49.44 49.77 5,249,402 +0.03 +0.06
2025-08-18 48.98 49.92 48.98 49.74 2,978,949 +0.74 +1.51
2025-08-15 49.29 49.40 48.20 49.00 4,608,792 -0.44 -0.89
2025-08-14 49.66 50.00 49.21 49.44 3,077,918 -0.91 -1.81
2025-08-13 52.05 52.37 49.70 50.35 3,597,120 -1.49 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.97
On 2025-08-19		 47.83
On 2025-08-20		 2.92 5.96 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 49.99
10D 52.97
On 2025-08-19		 47.83
On 2025-08-20		 1.58 3.14 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 50.07
20D 52.97
On 2025-08-19		 47.83
On 2025-08-20		 1.93 3.86 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 50.24
WTD 52.97
On 2025-08-19		 47.83
On 2025-08-20		 2.92 5.96 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 49.99
MTD 52.97
On 2025-08-19		 47.83
On 2025-08-20		 2.05 4.11 52.97
On 2025-08-19		 47.83
On 2025-08-20		 -9.70 50.10
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

56.56 +2.67 +4.95 385,993
JLL

Jones Lang LaSalle Incorporated

303.19 +10.29 +3.51 478,244
BLMN

Bloomin' Brands Inc.

7.37 +0.41 +5.82 2,887,700
BLFS

BioLife Solutions Inc.

25.91 +0.83 +3.31 652,108
FLEX

Flex Ltd.

51.92 +2.51 +5.08 3,164,751