FLEX: Flex Ltd.

As of Tuesday, April 22nd, 2025

$ 31.27

+0.74 +2.42%

Open: 31.11
High: 31.65
Low: 30.95
Volume: 2,661,091
Previous Close on Monday, April 21st, 2025

$ 30.53

-1.01 -3.20%

Open: 31.28
High: 31.58
Low: 30.05
Volume: 2,280,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 31.11 31.65 30.95 31.27 2,661,091 +0.74 +2.42
2025-04-21 31.28 31.58 30.05 30.53 2,280,327 -1.01 -3.20
2025-04-17 31.00 31.89 30.84 31.54 4,606,540 +0.61 +1.97
2025-04-16 30.52 31.44 30.25 30.93 2,641,095 -0.44 -1.40
2025-04-15 30.40 31.69 30.40 31.37 2,661,166 +0.72 +2.35
2025-04-14 30.90 31.27 30.20 30.65 3,514,483 +1.06 +3.58
2025-04-11 29.06 29.91 28.62 29.59 3,829,258 +0.17 +0.58
2025-04-10 29.79 30.54 28.50 29.42 4,381,522 -2.16 -6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.89
On 2025-04-17		 30.05
On 2025-04-21		 0.62 2.02 31.89
On 2025-04-17		 30.05
On 2025-04-21		 -5.77 31.13
10D 32.72
On 2025-04-09		 27.14
On 2025-04-08		 3.20 11.40 32.72
On 2025-04-09		 28.50
On 2025-04-10		 -12.90 30.47
20D 37.35
On 2025-03-25		 25.11
On 2025-04-04		 -6.15 -16.44 37.35
On 2025-03-25		 25.11
On 2025-04-04		 -32.77 31.45
WTD 31.65
On 2025-04-22		 30.05
On 2025-04-21		 -0.27 -0.86 31.58
On 2025-04-21		 31.58
On 2025-04-21		 0.00 30.90
MTD 34.41
On 2025-04-02		 25.11
On 2025-04-04		 -1.81 -5.47 34.41
On 2025-04-02		 25.11
On 2025-04-04		 -27.03 30.41
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

31.27 +0.74 +2.42 2,661,091