FLEX: Flex Ltd.

As of Wednesday, August 6th, 2025

$ 50.54

-- 0 0%

Open: 50.54
High: 50.54
Low: 50.54
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 50.54

-0.40 -0.79%

Open: 51.26
High: 51.75
Low: 49.89
Volume: 2,610,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 51.26 51.75 49.89 50.54 2,610,744 -0.40 -0.79
2025-08-04 50.39 51.04 49.61 50.94 3,291,743 +1.42 +2.87
2025-08-01 48.70 50.03 48.29 49.52 3,793,824 -0.35 -0.70
2025-07-31 51.32 51.76 49.76 49.87 5,059,161 -1.20 -2.35
2025-07-30 51.89 52.66 50.91 51.07 4,322,173 -0.73 -1.41
2025-07-29 50.71 52.36 50.70 51.80 6,131,074 +1.31 +2.59
2025-07-28 50.18 50.73 49.91 50.49 3,264,874 +0.50 +1.00
2025-07-25 49.67 50.04 49.19 49.99 3,961,321 +0.32 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.66
On 2025-07-30		 48.29
On 2025-08-01		 -1.26 -2.43 52.66
On 2025-07-30		 48.29
On 2025-08-01		 -8.30 50.39
10D 53.97
On 2025-07-23		 48.29
On 2025-08-01		 -1.91 -3.64 53.97
On 2025-07-23		 48.29
On 2025-08-01		 -10.52 50.77
20D 53.97
On 2025-07-23		 48.29
On 2025-08-01		 -0.73 -1.42 53.97
On 2025-07-23		 48.29
On 2025-08-01		 -10.52 51.54
WTD 51.75
On 2025-08-05		 49.61
On 2025-08-04		 1.02 2.06 51.04
On 2025-08-04		 51.04
On 2025-08-04		 0.00 50.74
MTD 51.75
On 2025-08-05		 48.29
On 2025-08-01		 0.67 1.34 50.03
On 2025-08-01		 50.03
On 2025-08-01		 0.00 50.33
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.47 +1.35 +0.50 1,627,180
KO

The Coca-Cola Company

69.73 +0.68 +0.98 5,253,177
PFE

Pfizer Inc.

24.08 -0.67 -2.71 38,302,185
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 8,303,102
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,253.59 +141.85 +0.32 329,638,369
DJTA

Dow Jones Transportation Average

15,544.07 +109.61 +0.71 103,974,994
SPX

S&P 500 Index

6,347.78 +48.59 +0.77
OEX

S&P 100 Index

3,141.55 +33.04 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,304.15 +285.59 +1.24
NYA

NYSE Composite Index

20,493.99 +36.90 +0.18
XAX

NYSE AMEX Composite Index

6,166.82 +35.68 +0.58
RUI

RUSSELL 1000 Index

3,471.47 +24.54 +0.71
RUT

Russell 2000 Index

2,219.70 -5.97 -0.27
RUA

Russell 3000 Index

3,604.93 +24.02 +0.67
VIX

CBOE Volatility Index

16.61 -1.25 -7.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.71 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,715.01 +168.51 +1.60
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

50.54 0.00 0.00