FLEX: Flex Ltd.

As of Wednesday, November 29th, 2023

$ 26.20

-- 0 0%

Open: 26.20
High: 26.20
Low: 26.20
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 26.20

-0.47 -1.76%

Open: 26.68
High: 26.94
Low: 26.12
Volume: 3,450,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 26.68 26.94 26.12 26.20 3,450,081 -0.47 -1.76
2023-11-27 26.26 26.70 26.10 26.67 3,394,739 +0.30 +1.14
2023-11-24 26.26 26.37 26.08 26.37 964,845 +0.05 +0.19
2023-11-22 26.43 26.68 26.22 26.32 1,830,889 +0.14 +0.53
2023-11-21 26.31 26.46 26.11 26.18 2,694,484 -0.36 -1.36
2023-11-20 26.33 26.63 26.26 26.54 3,612,914 +0.29 +1.10
2023-11-17 26.57 26.57 26.06 26.25 5,607,706 -0.13 -0.49
2023-11-16 26.44 26.77 26.28 26.38 3,754,459 -0.43 -1.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.93 +0.08 +0.07 437,179
KO

The Coca-Cola Company

58.40 -0.18 -0.31 2,447,114
PFE

Pfizer Inc.

30.19 +0.50 +1.67 6,019,936
VZ

Verizon Communications Inc.

37.73 +0.26 +0.68 3,283,684
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,468.93 +51.95 +0.15 67,225,670
DJTA

Dow Jones Transportation Average

14,996.14 +179.90 +1.21 24,734,825
SPX

S&P 500 Index

4,568.47 +13.58 +0.30
OEX

S&P 100 Index

2,158.64 +2.52 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.18 +51.75 +0.32
NYA

NYSE Composite Index

15,998.66 +69.52 +0.44
XAX

NYSE AMEX Composite Index

4,650.65 -4.50 -0.10
RUI

RUSSELL 1000 Index

2,501.39 +9.49 +0.38
RUT

Russell 2000 Index

1,817.64 +24.83 +1.39
RUA

Russell 3000 Index

2,613.20 +11.22 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.16 +20.81 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

26.20 0.00 0.00