FLEX: Flex Ltd.

As of Wednesday, April 1st, 2026

$ 65.46

-- 0 0%

Open: 65.46
High: 65.46
Low: 65.46
Volume: N/A
Previous Close on Tuesday, March 31st, 2026

$ 65.46

+4.89 +8.07%

Open: 61.48
High: 65.54
Low: 61.16
Volume: 4,261,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 61.48 65.54 61.16 65.46 4,261,588 +4.89 +8.07
2026-03-30 66.56 66.56 60.29 60.57 2,520,336 -4.23 -6.53
2026-03-27 64.37 65.70 63.83 64.80 2,501,391 +0.04 +0.06
2026-03-26 68.51 68.70 64.73 64.76 3,277,035 -5.26 -7.51
2026-03-25 69.88 70.74 68.54 70.02 2,653,894 +0.93 +1.34
2026-03-24 64.56 69.42 64.48 69.10 3,505,059 +4.06 +6.23
2026-03-23 63.19 66.05 63.08 65.04 2,762,598 +3.40 +5.52
2026-03-20 65.08 65.82 61.14 61.64 5,259,259 -4.15 -6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -3.64 -5.26 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -14.78 65.12
10D 70.74
On 2026-03-25		 60.29
On 2026-03-30		 0.07 0.11 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -14.78 65.06
20D 70.74
On 2026-03-25		 58.53
On 2026-03-09		 2.38 3.77 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -14.78 64.01
WTD 66.56
On 2026-03-30		 60.29
On 2026-03-30		 0.66 1.02 66.56
On 2026-03-30		 61.16
On 2026-03-31		 -8.11 63.02
MTD 70.74
On 2026-03-25		 58.53
On 2026-03-09		 -0.03 -0.05 70.74
On 2026-03-25		 60.29
On 2026-03-30		 -14.78 63.97
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,198,260
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,827,819
PFE

Pfizer Inc.

28.55 +0.47 +1.67 41,944,938
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,047,212
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 601,752,664
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 135,090,351
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

65.46 0.00 0.00