FLEX: Flex Ltd.

As of Thursday, November 12th, 2026

$ 78.12

-2.42 -3.00%

Open: 75.42
High: 81.63
Low: 74.98
Volume: 3,149,002
Previous Close on Wednesday, November 11th, 2026

$ 80.54

+4.44 +5.83%

Open: 82.04
High: 82.70
Low: 78.00
Volume: 5,079,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 75.42 81.63 74.98 78.12 3,148,954 -2.42 -3.00
2026-11-11 82.04 82.70 78.00 80.54 5,079,782 +4.44 +5.83
2026-11-10 76.07 79.39 73.27 76.10 5,790,837 -2.07 -2.65
2026-11-09 72.89 79.84 72.18 78.17 6,250,993 +8.40 +12.03
2026-11-06 72.50 72.55 66.81 69.78 5,749,368 +3.05 +4.56
2026-11-05 74.68 74.68 65.65 66.73 13,305,037 -10.51 -13.61
2026-11-04 86.14 86.30 75.30 77.24 7,841,085 -10.86 -12.33
2026-11-03 86.98 91.00 85.85 88.10 4,050,843 +3.90 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.70
On 2026-11-11		 66.81
On 2026-11-06		 11.39 17.07 82.70
On 2026-11-11		 74.98
On 2026-11-12		 -9.33 76.54
10D 91.00
On 2026-11-03		 65.65
On 2026-11-05		 -14.95 -16.06 91.00
On 2026-11-03		 65.65
On 2026-11-05		 -27.86 78.55
20D 97.15
On 2026-10-16		 65.65
On 2026-11-05		 -20.38 -20.69 97.15
On 2026-10-16		 65.65
On 2026-11-05		 -32.42 81.84
WTD 82.70
On 2026-11-11		 72.18
On 2026-11-09		 8.35 11.96 82.70
On 2026-11-11		 74.98
On 2026-11-12		 -9.33 78.23
MTD 91.00
On 2026-11-03		 65.65
On 2026-11-05		 -8.36 -9.67 91.00
On 2026-11-03		 65.65
On 2026-11-05		 -27.86 77.66
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

78.12 -2.42 -3.00 3,149,002