FLEX: Flex Ltd.

As of Thursday, July 3rd, 2025

$ 51.69

+0.95 +1.87%

Open: 50.72
High: 52.17
Low: 50.72
Volume: 2,764,336
Previous Close on Wednesday, July 2nd, 2025

$ 50.74

+2.25 +4.64%

Open: 48.71
High: 50.77
Low: 48.51
Volume: 4,646,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 50.72 52.17 50.72 51.69 2,764,336 +0.95 +1.87
2025-07-02 48.71 50.77 48.51 50.74 4,646,143 +2.25 +4.64
2025-07-01 49.63 49.95 48.16 48.49 5,248,565 -1.43 -2.86
2025-06-30 49.96 50.15 49.31 49.92 3,713,433 +0.03 +0.06
2025-06-27 50.46 50.62 49.38 49.89 31,082,311 -0.20 -0.40
2025-06-26 49.41 50.61 49.11 50.09 5,114,605 +1.07 +2.18
2025-06-25 48.38 49.44 48.09 49.02 4,230,656 +1.11 +2.32
2025-06-24 46.78 48.03 46.64 47.91 3,814,872 +1.56 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.17
On 2025-07-03		 48.16
On 2025-07-01		 1.60 3.19 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 50.15
10D 52.17
On 2025-07-03		 45.31
On 2025-06-23		 5.51 11.93 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 49.01
20D 52.17
On 2025-07-03		 42.31
On 2025-06-05		 8.92 20.86 50.62
On 2025-06-27		 48.16
On 2025-07-01		 -4.87 46.45
WTD 52.17
On 2025-07-03		 48.16
On 2025-07-01		 1.80 3.61 50.15
On 2025-06-30		 48.16
On 2025-07-01		 -3.98 50.21
MTD 52.17
On 2025-07-03		 48.16
On 2025-07-01		 1.77 3.55 49.95
On 2025-07-01		 49.95
On 2025-07-01		 0.00 50.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

51.69 +0.95 +1.87 2,764,336