FLEX: Flex Ltd.

As of Friday, September 4th, 2026

$ 109.51

+1.62 +1.50%

Open: 108.45
High: 111.63
Low: 107.00
Volume: 4,291,681
Previous Close on Thursday, September 3rd, 2026

$ 107.89

+1.94 +1.83%

Open: 105.49
High: 108.26
Low: 102.25
Volume: 3,369,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 108.45 111.63 107.00 109.51 4,291,681 +1.62 +1.50
2026-09-03 105.49 108.26 102.25 107.89 3,369,697 +1.94 +1.83
2026-09-02 106.79 107.30 104.19 105.95 2,785,378 -0.91 -0.85
2026-09-01 108.10 109.19 105.36 106.86 2,417,295 -2.39 -2.19
2026-08-31 110.35 111.55 108.84 109.25 2,754,281 -1.25 -1.13
2026-08-28 114.62 115.00 110.13 110.50 2,058,269 -4.80 -4.16
2026-08-27 114.51 116.17 112.38 115.30 2,963,036 +3.48 +3.11
2026-08-26 109.98 112.60 109.77 111.82 3,067,354 +2.57 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.63
On 2026-09-04		 102.25
On 2026-09-03		 -0.99 -0.90 111.55
On 2026-08-31		 102.25
On 2026-09-03		 -8.34 107.89
10D 116.17
On 2026-08-27		 102.25
On 2026-09-03		 -0.94 -0.85 116.17
On 2026-08-27		 102.25
On 2026-09-03		 -11.98 109.30
20D 131.63
On 2026-08-17		 102.25
On 2026-09-03		 -11.84 -9.76 131.63
On 2026-08-17		 102.25
On 2026-09-03		 -22.32 114.71
WTD 111.63
On 2026-09-04		 102.25
On 2026-09-03		 -0.99 -0.90 111.55
On 2026-08-31		 102.25
On 2026-09-03		 -8.34 107.89
MTD 111.63
On 2026-09-04		 102.25
On 2026-09-03		 0.26 0.24 109.19
On 2026-09-01		 102.25
On 2026-09-03		 -6.36 107.55
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

109.51 +1.62 +1.50 4,291,681