FLEX: Flex Ltd.
$ 26.20 |
|
-- 0 0% |
Open: | 26.20 |
High: | 26.20 |
Low: | 26.20 |
Volume: | N/A |
$ 26.20
-0.47 -1.76%
Open: | 26.68 |
High: | 26.94 |
Low: | 26.12 |
Volume: | 3,450,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 26.68 | 26.94 | 26.12 | 26.20 | 3,450,081 | -0.47 | -1.76 |
2023-11-27 | 26.26 | 26.70 | 26.10 | 26.67 | 3,394,739 | +0.30 | +1.14 |
2023-11-24 | 26.26 | 26.37 | 26.08 | 26.37 | 964,845 | +0.05 | +0.19 |
2023-11-22 | 26.43 | 26.68 | 26.22 | 26.32 | 1,830,889 | +0.14 | +0.53 |
2023-11-21 | 26.31 | 26.46 | 26.11 | 26.18 | 2,694,484 | -0.36 | -1.36 |
2023-11-20 | 26.33 | 26.63 | 26.26 | 26.54 | 3,612,914 | +0.29 | +1.10 |
2023-11-17 | 26.57 | 26.57 | 26.06 | 26.25 | 5,607,706 | -0.13 | -0.49 |
2023-11-16 | 26.44 | 26.77 | 26.28 | 26.38 | 3,754,459 | -0.43 | -1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,468.93 | +51.95 | +0.15 | 67,225,670 |
DJTA
Dow Jones Transportation Average |
14,996.14 | +179.90 | +1.21 | 24,734,825 |
SPX
S&P 500 Index |
4,568.47 | +13.58 | +0.30 | |
OEX
S&P 100 Index |
2,158.64 | +2.52 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.18 | +51.75 | +0.32 | |
NYA
NYSE Composite Index |
15,998.66 | +69.52 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,650.65 | -4.50 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,501.39 | +9.49 | +0.38 | |
RUT
Russell 2000 Index |
1,817.64 | +24.83 | +1.39 | |
RUA
Russell 3000 Index |
2,613.20 | +11.22 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.18 | +1.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | +0.08 | +0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.34 | +0.19 | +1.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,879.16 | +20.81 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
26.20 | 0.00 | 0.00 |