FLEX: Flex Ltd.

As of Friday, May 15th, 2026

$ 137.86

-5.74 -4.00%

Open: 139.29
High: 141.44
Low: 137.21
Volume: 6,475,635
Previous Close on Thursday, May 14th, 2026

$ 143.60

-0.20 -0.14%

Open: 143.80
High: 146.54
Low: 142.03
Volume: 4,734,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 139.29 141.44 137.21 137.86 6,475,635 -5.74 -4.00
2026-05-14 143.80 146.54 142.03 143.60 4,734,203 -0.20 -0.14
2026-05-13 143.69 147.34 141.10 143.80 6,755,708 +4.11 +2.94
2026-05-12 142.32 142.89 134.00 139.69 7,985,854 -5.38 -3.71
2026-05-11 141.93 145.40 137.77 145.07 8,688,347 +2.90 +2.04
2026-05-08 137.71 142.59 135.39 142.17 10,168,163 +9.13 +6.86
2026-05-07 132.31 139.39 130.05 133.05 10,481,564 -1.69 -1.25
2026-05-06 119.85 134.99 119.00 134.73 18,717,534 +38.28 +39.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.34
On 2026-05-13		 134.00
On 2026-05-12		 -4.31 -3.03 145.40
On 2026-05-11		 134.00
On 2026-05-12		 -7.84 142.00
10D 147.34
On 2026-05-13		 90.85
On 2026-05-04		 46.16 50.34 145.40
On 2026-05-11		 134.00
On 2026-05-12		 -7.84 130.83
20D 147.34
On 2026-05-13		 82.26
On 2026-04-20		 56.03 68.47 145.40
On 2026-05-11		 134.00
On 2026-05-12		 -7.84 109.62
WTD 147.34
On 2026-05-13		 134.00
On 2026-05-12		 -4.31 -3.03 145.40
On 2026-05-11		 134.00
On 2026-05-12		 -7.84 142.00
MTD 147.34
On 2026-05-13		 90.82
On 2026-05-01		 46.31 50.58 145.40
On 2026-05-11		 134.00
On 2026-05-12		 -7.84 127.27
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

88.29 -0.11 -0.12 350,871
FLEX

Flex Ltd.

137.86 -5.74 -4.00 6,475,635