FLEX: Flex Ltd.

As of Monday, September 28th, 2026

$ 114.68

-- 0 0%

Open: 114.68
High: 114.68
Low: 114.68
Volume: N/A
Previous Close on Friday, September 25th, 2026

$ 114.68

+2.28 +2.03%

Open: 114.43
High: 120.76
Low: 114.25
Volume: 3,006,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 114.43 120.76 114.25 114.68 3,006,949 +2.28 +2.03
2026-09-24 109.50 114.10 108.86 112.40 3,107,314 +0.10 +0.09
2026-09-23 114.07 115.77 111.67 112.30 3,516,147 -2.15 -1.88
2026-09-22 110.46 114.99 110.01 114.45 2,703,179 +2.84 +2.54
2026-09-21 110.48 111.97 107.80 111.61 2,692,023 +3.10 +2.86
2026-09-18 109.55 109.64 107.51 108.51 9,247,970 -0.51 -0.47
2026-09-17 111.29 112.94 108.88 109.02 3,284,669 +1.12 +1.04
2026-09-16 110.75 111.91 105.85 107.90 2,816,226 -0.10 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.76
On 2026-09-25		 107.80
On 2026-09-21		 6.17 5.69 115.77
On 2026-09-23		 108.86
On 2026-09-24		 -5.97 113.09
10D 120.76
On 2026-09-25		 105.85
On 2026-09-16		 -1.10 -0.95 115.77
On 2026-09-23		 108.86
On 2026-09-24		 -5.97 110.72
20D 120.76
On 2026-09-25		 102.25
On 2026-09-03		 -0.62 -0.54 115.00
On 2026-08-28		 102.25
On 2026-09-03		 -11.09 110.40
WTD 120.76
On 2026-09-25		 107.80
On 2026-09-21		 6.17 5.69 115.77
On 2026-09-23		 108.86
On 2026-09-24		 -5.97 113.09
MTD 120.76
On 2026-09-25		 102.25
On 2026-09-03		 5.43 4.97 117.68
On 2026-09-11		 105.85
On 2026-09-16		 -10.05 110.45
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,156,884
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,454,461
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,672,173
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,625,786
VIX

CBOE Volatility Index

16.09 +1.22 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 451,402,181
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,052,106
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.09 +1.22 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 +0.23 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.31 +1.73
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

114.68 0.00 0.00