FLEX: Flex Ltd.

As of Wednesday, December 31st, 2025

$ 60.42

-1.25 -2.03%

Open: 61.87
High: 62.27
Low: 60.35
Volume: 2,002,342
Previous Close on Tuesday, December 30th, 2025

$ 61.67

-0.89 -1.42%

Open: 62.75
High: 62.79
Low: 61.56
Volume: 1,614,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 61.87 62.27 60.35 60.42 2,002,342 -1.25 -2.03
2025-12-30 62.75 62.79 61.56 61.67 1,614,401 -0.89 -1.42
2025-12-29 63.04 63.65 62.26 62.56 1,977,952 -0.77 -1.22
2025-12-26 63.77 63.83 63.02 63.33 1,537,445 -0.22 -0.35
2025-12-24 63.65 64.07 63.17 63.55 1,234,697 -0.19 -0.30
2025-12-23 63.32 64.10 62.80 63.74 3,042,807 -0.04 -0.06
2025-12-22 65.20 65.46 62.65 63.78 3,713,994 -0.46 -0.72
2025-12-19 63.23 65.30 63.11 64.24 15,830,169 +1.20 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.07
On 2025-12-24		 60.35
On 2025-12-31		 -3.32 -5.21 64.07
On 2025-12-24		 60.35
On 2025-12-31		 -5.81 62.31
10D 67.07
On 2025-12-17		 60.35
On 2025-12-31		 -4.58 -7.05 67.07
On 2025-12-17		 60.35
On 2025-12-31		 -10.02 62.92
20D 72.22
On 2025-12-10		 56.76
On 2025-12-03		 3.00 5.22 72.22
On 2025-12-10		 60.35
On 2025-12-31		 -16.44 64.62
WTD 63.65
On 2025-12-29		 60.35
On 2025-12-31		 -2.91 -4.59 63.65
On 2025-12-29		 60.35
On 2025-12-31		 -5.18 61.55
MTD 72.22
On 2025-12-10		 56.17
On 2025-12-02		 3.87 6.84 72.22
On 2025-12-10		 60.35
On 2025-12-31		 -16.44 64.27
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

60.42 -1.25 -2.03 2,002,342