FLEX: Flex Ltd.
$ 43.13 |
|
-0.44 -1.01% |
|
| Open: | 42.91 |
| High: | 43.84 |
| Low: | 42.83 |
| Volume: | 3,086,546 |
$ 43.57
-0.07 -0.16%
| Open: | 43.18 |
| High: | 44.10 |
| Low: | 43.05 |
| Volume: | 4,152,345 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 42.91 | 43.84 | 42.83 | 43.13 | 3,086,546 | -0.44 | -1.01 |
| 2025-06-12 | 43.18 | 44.10 | 43.05 | 43.57 | 4,152,345 | -0.07 | -0.16 |
| 2025-06-11 | 43.76 | 44.03 | 43.06 | 43.64 | 4,093,113 | -0.22 | -0.50 |
| 2025-06-10 | 44.22 | 44.27 | 43.09 | 43.86 | 3,686,784 | +0.14 | +0.32 |
| 2025-06-09 | 43.14 | 43.76 | 42.89 | 43.72 | 3,827,570 | +0.65 | +1.51 |
| 2025-06-06 | 43.00 | 43.35 | 42.60 | 43.07 | 2,356,285 | +0.51 | +1.20 |
| 2025-06-05 | 42.99 | 43.25 | 42.31 | 42.56 | 2,961,843 | -0.21 | -0.49 |
| 2025-06-04 | 43.38 | 43.40 | 42.56 | 42.77 | 2,612,365 | -0.45 | -1.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
0.06 | 0.14 | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
-3.26 | 43.58 |
| 10D | 44.27 On 2025-06-10 |
41.43 On 2025-06-02 |
0.83 | 1.96 | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
-3.26 | 43.19 |
| 20D | 44.27 On 2025-06-10 |
40.15 On 2025-05-23 |
1.18 | 2.81 | 42.50 On 2025-05-20 |
40.15 On 2025-05-23 |
-5.53 | 42.54 |
| WTD | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
0.06 | 0.14 | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
-3.26 | 43.58 |
| MTD | 44.27 On 2025-06-10 |
41.43 On 2025-06-02 |
0.83 | 1.96 | 44.27 On 2025-06-10 |
42.83 On 2025-06-13 |
-3.26 | 43.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |