FLEX: Flex Ltd.

As of Tuesday, May 28th, 2024

$ 33.17

-- 0 0%

Open: 33.17
High: 33.17
Low: 33.17
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 33.17

+0.99 +3.08%

Open: 32.44
High: 33.33
Low: 32.37
Volume: 4,822,558
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 32.44 33.33 32.37 33.17 4,822,558 +0.99 +3.08
2024-05-23 31.64 32.50 31.54 32.18 9,772,733 +0.81 +2.58
2024-05-22 29.75 31.39 29.75 31.37 5,549,074 +1.62 +5.45
2024-05-21 29.57 29.88 29.22 29.75 3,596,698 -0.09 -0.30
2024-05-20 29.26 30.20 29.21 29.84 3,173,103 +0.54 +1.84
2024-05-17 29.20 29.58 29.12 29.30 2,006,603 +0.14 +0.48
2024-05-16 29.35 29.63 29.11 29.16 1,820,083 -0.17 -0.58
2024-05-15 29.25 29.85 29.05 29.33 3,837,745 +0.34 +1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.33
On 2024-05-24
29.21
On 2024-05-20
3.87 13.21 30.20
On 2024-05-20
29.22
On 2024-05-21
-3.25 31.26
10D 33.33
On 2024-05-24
28.53
On 2024-05-13
4.51 15.74 30.20
On 2024-05-20
29.22
On 2024-05-21
-3.25 30.17
20D 33.33
On 2024-05-24
25.27
On 2024-05-01
4.20 14.50 29.78
On 2024-04-30
25.27
On 2024-05-01
-15.13 29.27
WTD 33.33
On 2024-05-24
29.21
On 2024-05-20
3.87 13.21 30.20
On 2024-05-20
29.22
On 2024-05-21
-3.25 31.26
MTD 33.33
On 2024-05-24
25.27
On 2024-05-01
4.52 15.78 27.87
On 2024-05-01
25.65
On 2024-05-02
-7.97 29.31
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.39 -0.94 -0.56 564,744
KO

The Coca-Cola Company

61.86 -0.14 -0.23 1,549,243
PFE

Pfizer Inc.

28.39 -0.50 -1.71 6,346,885
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 1,564,451
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,933.78 -135.81 -0.35 53,605,054
DJTA

Dow Jones Transportation Average

15,060.75 -22.19 -0.15 11,600,877
SPX

S&P 500 Index

5,306.71 +1.99 +0.04
OEX

S&P 100 Index

2,538.44 +5.31 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,826.27 +17.93 +0.10
NYA

NYSE Composite Index

18,048.98 -61.62 -0.34
XAX

NYSE AMEX Composite Index

4,945.58 +47.50 +0.97
RUI

RUSSELL 1000 Index

2,899.74 -0.13 0.00
RUT

Russell 2000 Index

2,072.82 +3.16 +0.15
RUA

Russell 3000 Index

3,026.62 -0.03 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.33 +8.21 +0.09
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

33.17 0.00 0.00