FLEX: Flex Ltd.

As of Tuesday, August 18th, 2026

$ 120.24

-9.76 -7.51%

Open: 125.30
High: 126.65
Low: 119.09
Volume: 3,088,495
Previous Close on Monday, August 17th, 2026

$ 130.00

+3.84 +3.04%

Open: 128.20
High: 131.63
Low: 126.32
Volume: 2,513,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 125.30 126.65 119.09 120.24 3,088,495 -9.76 -7.51
2026-08-17 128.20 131.63 126.32 130.00 2,513,044 +3.84 +3.04
2026-08-14 124.61 127.15 122.50 126.16 2,213,889 +1.86 +1.50
2026-08-13 125.09 127.67 123.69 124.30 2,162,527 -0.23 -0.18
2026-08-12 128.19 130.38 124.47 124.53 3,498,661 +2.12 +1.73
2026-08-11 121.73 125.44 120.32 122.41 2,727,313 +2.71 +2.26
2026-08-10 122.72 124.03 119.59 119.70 2,909,393 -1.65 -1.36
2026-08-07 124.73 126.11 119.78 121.35 3,028,325 -1.30 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -2.17 -1.77 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -9.53 125.05
10D 131.63
On 2026-08-17		 117.56
On 2026-08-06		 -6.47 -5.11 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -9.53 123.32
20D 131.68
On 2026-07-23		 99.50
On 2026-07-29		 -7.15 -5.61 131.68
On 2026-07-23		 99.50
On 2026-07-29		 -24.44 120.45
WTD 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -5.92 -4.69 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -9.53 125.12
MTD 131.63
On 2026-08-17		 107.10
On 2026-08-03		 6.49 5.71 131.63
On 2026-08-17		 119.09
On 2026-08-18		 -9.53 123.12
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MYRG

MYR Group Inc.

323.89 -16.89 -4.96 241,249
EVR

Evercore Inc.

298.66 -4.52 -1.49 413,958
FLEX

Flex Ltd.

120.24 -9.76 -7.51 3,088,495