FLEX: Flex Ltd.

As of Tuesday, April 29th, 2025

$ 34.88

-0.21 -0.60%

Open: 35.34
High: 35.82
Low: 34.62
Volume: 3,307,383
Previous Close on Monday, April 28th, 2025

$ 35.09

-0.13 -0.37%

Open: 35.36
High: 35.71
Low: 34.44
Volume: 4,334,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.34 35.82 34.62 34.88 3,307,383 -0.21 -0.60
2025-04-28 35.36 35.71 34.44 35.09 4,334,178 -0.13 -0.37
2025-04-25 34.38 35.82 34.34 35.22 4,123,549 +0.56 +1.62
2025-04-24 33.02 35.00 32.94 34.66 3,793,125 +1.71 +5.19
2025-04-23 32.96 34.24 32.70 32.95 3,763,507 +1.68 +5.37
2025-04-22 31.11 31.65 30.95 31.27 2,661,091 +0.74 +2.42
2025-04-21 31.28 31.58 30.05 30.53 2,280,327 -1.01 -3.20
2025-04-17 31.00 31.89 30.84 31.54 4,606,540 +0.61 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2025-04-25		 32.70
On 2025-04-23		 3.61 11.54 35.82
On 2025-04-25		 34.44
On 2025-04-28		 -3.85 34.56
10D 35.82
On 2025-04-25		 30.05
On 2025-04-21		 4.23 13.80 31.89
On 2025-04-17		 30.05
On 2025-04-21		 -5.77 32.84
20D 35.82
On 2025-04-25		 25.11
On 2025-04-04		 1.80 5.44 34.41
On 2025-04-02		 25.11
On 2025-04-04		 -27.03 31.45
WTD 35.82
On 2025-04-29		 34.44
On 2025-04-28		 -0.34 -0.97 35.71
On 2025-04-28		 35.71
On 2025-04-28		 0.00 34.99
MTD 35.82
On 2025-04-25		 25.11
On 2025-04-04		 1.80 5.44 34.41
On 2025-04-02		 25.11
On 2025-04-04		 -27.03 31.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

34.88 -0.21 -0.60 3,307,383