CHH: Choice Hotels International Inc.

As of Thursday, March 12th, 2026

$ 95.79

-2.40 -2.44%

Open: 98.22
High: 98.50
Low: 95.70
Volume: 581,815
Previous Close on Wednesday, March 11th, 2026

$ 98.19

+2.21 +2.30%

Open: 96.34
High: 98.38
Low: 93.78
Volume: 898,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 98.22 98.50 95.70 95.79 581,815 -2.40 -2.44
2026-03-11 96.34 98.38 93.78 98.19 898,517 +2.21 +2.30
2026-03-10 96.16 99.05 94.62 95.98 671,915 -2.14 -2.18
2026-03-09 99.23 101.15 95.49 98.12 882,859 -2.36 -2.35
2026-03-06 104.75 104.75 100.24 100.48 593,183 -5.87 -5.52
2026-03-05 103.96 106.76 103.96 106.35 601,735 +1.89 +1.81
2026-03-04 106.55 107.12 103.63 104.46 442,942 -1.43 -1.35
2026-03-03 102.07 107.12 101.26 105.89 537,805 +1.74 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.75
On 2026-03-06		 93.78
On 2026-03-11		 -10.56 -9.93 104.75
On 2026-03-06		 93.78
On 2026-03-11		 -10.47 97.71
10D 107.95
On 2026-02-27		 93.78
On 2026-03-11		 -12.19 -11.29 107.95
On 2026-02-27		 93.78
On 2026-03-11		 -13.13 101.48
20D 115.64
On 2026-02-19		 93.78
On 2026-03-11		 -13.24 -12.14 115.64
On 2026-02-19		 93.78
On 2026-03-11		 -18.90 105.28
WTD 101.15
On 2026-03-09		 93.78
On 2026-03-11		 -4.69 -4.67 101.15
On 2026-03-09		 93.78
On 2026-03-11		 -7.29 97.02
MTD 107.12
On 2026-03-03		 93.78
On 2026-03-11		 -9.56 -9.07 107.12
On 2026-03-03		 93.78
On 2026-03-11		 -12.45 101.05
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

95.79 -2.40 -2.44 581,815