CHH: Choice Hotels International Inc.

As of Friday, January 30th, 2026

$ 102.80

+1.22 +1.20%

Open: 102.14
High: 102.84
Low: 99.40
Volume: 768,079
Previous Close on Thursday, January 29th, 2026

$ 101.58

+1.62 +1.62%

Open: 100.23
High: 103.73
Low: 100.23
Volume: 797,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 102.14 102.84 99.40 102.80 768,079 +1.22 +1.20
2026-01-29 100.23 103.73 100.23 101.58 797,602 +1.62 +1.62
2026-01-28 104.70 105.04 99.88 99.96 703,584 -4.33 -4.15
2026-01-27 105.53 105.85 103.13 104.29 545,982 -1.37 -1.30
2026-01-26 104.38 106.77 102.87 105.66 772,221 +0.87 +0.83
2026-01-23 105.26 106.71 103.85 104.79 437,889 -0.80 -0.76
2026-01-22 109.11 110.35 104.37 105.59 891,134 -2.97 -2.74
2026-01-21 104.86 108.67 103.85 108.56 71,243 +4.54 +4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.77
On 2026-01-26		 99.40
On 2026-01-30		 -1.99 -1.90 106.77
On 2026-01-26		 99.40
On 2026-01-30		 -6.90 102.86
10D 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -6.30 -5.77 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -9.92 104.52
20D 110.35
On 2026-01-22		 93.23
On 2026-01-02		 7.54 7.92 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -9.92 104.67
WTD 106.77
On 2026-01-26		 99.40
On 2026-01-30		 -1.99 -1.90 106.77
On 2026-01-26		 99.40
On 2026-01-30		 -6.90 102.86
MTD 110.35
On 2026-01-22		 93.23
On 2026-01-02		 7.54 7.92 110.35
On 2026-01-22		 99.40
On 2026-01-30		 -9.92 104.67
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

102.80 +1.22 +1.20 768,079