CHH: Choice Hotels International Inc.

As of Friday, July 31st, 2026

$ 111.49

-0.17 -0.15%

Open: 111.16
High: 112.50
Low: 110.17
Volume: 5,334
Previous Close on Thursday, July 30th, 2026

$ 111.66

-3.99 -3.45%

Open: 114.49
High: 115.50
Low: 111.01
Volume: 540,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 111.16 112.50 110.17 111.49 5,334 -0.17 -0.15
2026-07-30 114.49 115.50 111.01 111.66 540,783 -3.99 -3.45
2026-07-29 113.00 115.77 113.00 115.65 39,011 +1.01 +0.88
2026-07-28 113.83 115.36 112.87 114.64 526,425 +1.52 +1.34
2026-07-27 111.80 114.07 111.46 113.12 515,284 +2.60 +2.35
2026-07-24 108.03 111.97 107.93 110.52 412,014 +2.52 +2.33
2026-07-23 106.81 108.16 106.05 108.00 560,253 0.00 0.00
2026-07-22 108.42 109.28 105.46 108.00 550,608 -0.13 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.77
On 2026-07-29		 110.17
On 2026-07-31		 0.97 0.88 115.77
On 2026-07-29		 110.17
On 2026-07-31		 -4.84 113.31
10D 115.77
On 2026-07-29		 105.46
On 2026-07-22		 -0.35 -0.31 113.03
On 2026-07-20		 105.46
On 2026-07-22		 -6.70 111.12
20D 115.77
On 2026-07-29		 104.76
On 2026-07-14		 -0.88 -0.78 112.78
On 2026-07-10		 104.76
On 2026-07-14		 -7.12 110.24
WTD 115.77
On 2026-07-29		 110.17
On 2026-07-31		 0.97 0.88 115.77
On 2026-07-29		 110.17
On 2026-07-31		 -4.84 113.31
MTD 115.77
On 2026-07-29		 104.76
On 2026-07-14		 1.22 1.11 113.10
On 2026-07-02		 104.76
On 2026-07-14		 -7.38 110.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

111.49 -0.17 -0.15 5,334