CHH: Choice Hotels International Inc.

As of Monday, December 15th, 2025

$ 91.29

-- 0 0%

Open: 91.29
High: 91.29
Low: 91.29
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 91.29

+2.21 +2.48%

Open: 90.44
High: 92.11
Low: 90.20
Volume: 1,119,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 90.44 92.11 90.20 91.29 1,119,231 +2.21 +2.48
2025-12-11 87.35 89.75 86.89 89.08 815,972 +2.26 +2.60
2025-12-10 84.63 87.23 84.04 86.82 1,044,380 +2.42 +2.87
2025-12-09 84.88 85.75 84.12 84.40 68,968 -0.42 -0.50
2025-12-08 85.24 85.96 84.52 84.82 61,852 -0.94 -1.10
2025-12-05 87.88 88.57 85.51 85.76 1,290,794 -2.10 -2.39
2025-12-04 91.60 92.17 87.50 87.86 562,976 -3.80 -4.15
2025-12-03 90.83 91.80 90.23 91.66 68,645 +1.51 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.11
On 2025-12-12		 84.04
On 2025-12-10		 5.53 6.45 85.96
On 2025-12-08		 84.12
On 2025-12-09		 -2.14 87.28
10D 92.17
On 2025-12-04		 84.04
On 2025-12-10		 0.03 0.03 92.17
On 2025-12-04		 84.04
On 2025-12-10		 -8.83 88.12
20D 96.10
On 2025-11-14		 84.04
On 2025-12-10		 -4.15 -4.35 96.10
On 2025-11-14		 84.04
On 2025-12-10		 -12.55 89.44
WTD 92.11
On 2025-12-12		 84.04
On 2025-12-10		 5.53 6.45 85.96
On 2025-12-08		 84.12
On 2025-12-09		 -2.14 87.28
MTD 92.17
On 2025-12-04		 84.04
On 2025-12-10		 0.03 0.03 92.17
On 2025-12-04		 84.04
On 2025-12-10		 -8.83 88.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,169
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,602
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

91.29 0.00 0.00