CHH: Choice Hotels International Inc.

As of Tuesday, April 29th, 2025

$ 126.83

+1.07 +0.85%

Open: 125.16
High: 127.70
Low: 124.00
Volume: 393,106
Previous Close on Monday, April 28th, 2025

$ 125.76

+0.46 +0.37%

Open: 125.78
High: 127.18
Low: 124.81
Volume: 393,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 125.16 127.70 124.00 126.83 393,106 +1.07 +0.85
2025-04-28 125.78 127.18 124.81 125.76 393,494 +0.46 +0.37
2025-04-25 125.86 125.95 124.13 125.30 230,179 -0.89 -0.71
2025-04-24 124.29 126.91 122.44 126.19 305,565 +1.71 +1.37
2025-04-23 125.58 127.44 124.15 124.48 425,460 +2.02 +1.65
2025-04-22 120.82 123.78 120.36 122.46 644,303 +1.66 +1.37
2025-04-21 122.89 123.51 120.06 120.80 296,768 -3.15 -2.54
2025-04-17 124.79 125.57 123.77 123.95 211,188 +0.43 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.70
On 2025-04-29		 122.44
On 2025-04-24		 4.37 3.57 127.44
On 2025-04-23		 122.44
On 2025-04-24		 -3.92 125.71
10D 127.99
On 2025-04-15		 120.06
On 2025-04-21		 0.37 0.29 127.99
On 2025-04-15		 120.06
On 2025-04-21		 -6.20 124.50
20D 134.34
On 2025-04-02		 116.20
On 2025-04-09		 -5.95 -4.48 134.34
On 2025-04-02		 116.20
On 2025-04-09		 -13.50 125.17
WTD 127.70
On 2025-04-29		 124.00
On 2025-04-29		 1.53 1.22 127.18
On 2025-04-28		 127.18
On 2025-04-28		 0.00 126.30
MTD 134.34
On 2025-04-02		 116.20
On 2025-04-09		 -5.95 -4.48 134.34
On 2025-04-02		 116.20
On 2025-04-09		 -13.50 125.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

68.54 -0.20 -0.29 856,045
ADSK

Autodesk Inc.

272.89 +1.42 +0.52 820,247
PSX

Phillips 66

106.00 +0.22 +0.21 1,564,377
ETR

Entergy Corporation

83.53 -1.56 -1.83 3,931,219
CHH

Choice Hotels International Inc.

126.83 +1.07 +0.85 393,106