CHH: Choice Hotels International Inc.

As of Friday, June 13th, 2025

$ 124.38

-3.81 -2.97%

Open: 126.51
High: 127.20
Low: 124.16
Volume: 485,984
Previous Close on Thursday, June 12th, 2025

$ 128.19

-1.00 -0.77%

Open: 127.79
High: 128.52
Low: 126.65
Volume: 393,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 126.51 127.20 124.16 124.38 485,984 -3.81 -2.97
2025-06-12 127.79 128.52 126.65 128.19 393,708 -1.00 -0.77
2025-06-11 130.77 131.40 128.19 129.19 492,176 -1.13 -0.87
2025-06-10 128.09 130.90 127.88 130.32 639,246 +2.43 +1.90
2025-06-09 128.73 129.21 127.15 127.89 294,904 -0.75 -0.58
2025-06-06 127.09 129.16 126.58 128.64 305,841 +2.83 +2.25
2025-06-05 126.37 127.09 125.20 125.81 325,813 -0.53 -0.42
2025-06-04 128.38 128.38 126.16 126.34 421,220 -1.29 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -4.26 -3.31 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -5.51 127.99
10D 131.40
On 2025-06-11		 123.73
On 2025-06-02		 -2.30 -1.82 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -5.51 127.27
20D 133.00
On 2025-05-19		 123.73
On 2025-06-02		 -3.90 -3.04 133.00
On 2025-05-19		 123.73
On 2025-06-02		 -6.97 128.36
WTD 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -4.26 -3.31 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -5.51 127.99
MTD 131.40
On 2025-06-11		 123.73
On 2025-06-02		 -2.30 -1.82 131.40
On 2025-06-11		 124.16
On 2025-06-13		 -5.51 127.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.73 -0.10 -5.46 29,151,822
CHH

Choice Hotels International Inc.

124.38 -3.81 -2.97 485,984