CHH: Choice Hotels International Inc.

As of Tuesday, September 15th, 2026

$ 97.42

+0.88 +0.91%

Open: 96.85
High: 99.55
Low: 95.90
Volume: 660,867
Previous Close on Monday, September 14th, 2026

$ 96.54

-0.23 -0.24%

Open: 97.27
High: 97.81
Low: 95.77
Volume: 542,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 96.85 99.55 95.90 97.42 660,867 +0.88 +0.91
2026-09-14 97.27 97.81 95.77 96.54 542,122 -0.23 -0.24
2026-09-11 98.87 100.23 96.73 96.77 456,821 -1.46 -1.49
2026-09-10 100.50 101.31 97.99 98.23 618,069 -1.38 -1.39
2026-09-09 99.25 100.61 98.43 99.61 463,853 -0.40 -0.40
2026-09-08 100.42 101.93 99.50 100.01 769,369 -0.61 -0.61
2026-09-04 99.15 100.85 98.83 100.62 46,738 +1.22 +1.23
2026-09-03 100.39 100.90 98.33 99.40 44,472 -1.00 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.31
On 2026-09-10		 95.77
On 2026-09-14		 -2.59 -2.59 101.31
On 2026-09-10		 95.77
On 2026-09-14		 -5.46 97.71
10D 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -5.94 -5.75 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -7.58 98.71
20D 112.14
On 2026-08-25		 95.77
On 2026-09-14		 -7.51 -7.16 112.14
On 2026-08-25		 95.77
On 2026-09-14		 -14.60 103.72
WTD 99.55
On 2026-09-15		 95.77
On 2026-09-14		 0.65 0.67 97.81
On 2026-09-14		 97.81
On 2026-09-14		 0.00 96.98
MTD 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -5.94 -5.75 103.62
On 2026-09-01		 95.77
On 2026-09-14		 -7.58 98.71
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

171.61 -0.13 -0.08 408,582
CHH

Choice Hotels International Inc.

97.42 +0.88 +0.91 660,867