CHH: Choice Hotels International Inc.
$ 113.04 |
|
+2.76 +2.50% |
Open: | 110.56 |
High: | 113.66 |
Low: | 109.81 |
Volume: | 623,237 |
$ 110.28
+0.12 +0.11%
Open: | 110.24 |
High: | 110.87 |
Low: | 109.45 |
Volume: | 652,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 110.56 | 113.66 | 109.81 | 113.04 | 623,237 | +2.76 | +2.50 |
2023-11-30 | 110.24 | 110.87 | 109.45 | 110.28 | 652,903 | +0.12 | +0.11 |
2023-11-29 | 111.93 | 112.21 | 109.95 | 110.16 | 594,155 | -1.39 | -1.25 |
2023-11-28 | 111.16 | 112.81 | 110.74 | 111.55 | 653,647 | -0.14 | -0.13 |
2023-11-27 | 113.98 | 114.33 | 111.54 | 111.69 | 428,358 | -2.45 | -2.15 |
2023-11-24 | 114.82 | 114.98 | 113.76 | 114.14 | 208,761 | -0.63 | -0.55 |
2023-11-22 | 114.76 | 115.25 | 114.09 | 114.77 | 349,585 | +0.67 | +0.59 |
2023-11-21 | 113.05 | 114.59 | 112.84 | 114.10 | 415,068 | +0.48 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.33 On 2023-11-27 |
109.45 On 2023-11-30 |
-1.10 | -0.96 | 114.33 On 2023-11-27 |
109.45 On 2023-11-30 |
-4.27 | 111.34 |
10D | 115.25 On 2023-11-22 |
109.45 On 2023-11-30 |
-0.07 | -0.06 | 115.25 On 2023-11-22 |
109.45 On 2023-11-30 |
-5.03 | 112.72 |
20D | 116.66 On 2023-11-07 |
109.19 On 2023-11-02 |
2.10 | 1.89 | 116.66 On 2023-11-07 |
109.45 On 2023-11-30 |
-6.18 | 112.61 |
WTD | 114.33 On 2023-11-27 |
109.45 On 2023-11-30 |
-1.10 | -0.96 | 114.33 On 2023-11-27 |
109.45 On 2023-11-30 |
-4.27 | 111.34 |
MTD | 113.66 On 2023-12-01 |
109.81 On 2023-12-01 |
2.76 | 2.50 | -- | -- | -- | 113.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |