CHH: Choice Hotels International Inc.

As of Friday, September 12th, 2025

$ 112.81

-2.31 -2.01%

Open: 115.10
High: 115.10
Low: 112.35
Volume: 359,939
Previous Close on Thursday, September 11th, 2025

$ 115.12

+2.63 +2.34%

Open: 112.24
High: 115.31
Low: 112.05
Volume: 311,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 115.10 115.10 112.35 112.81 359,939 -2.31 -2.01
2025-09-11 112.24 115.31 112.05 115.12 311,716 +2.63 +2.34
2025-09-10 113.46 114.25 111.42 112.49 589,287 -1.48 -1.30
2025-09-09 114.74 115.45 113.70 113.97 346,692 -0.79 -0.69
2025-09-08 115.78 116.38 112.31 114.76 666,542 -2.07 -1.77
2025-09-05 117.19 119.35 115.82 116.83 271,822 -0.29 -0.25
2025-09-04 117.52 117.92 116.15 117.12 272,959 -0.05 -0.04
2025-09-03 116.79 119.18 116.41 117.17 374,877 +0.35 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.38
On 2025-09-08		 111.42
On 2025-09-10		 -4.02 -3.44 116.38
On 2025-09-08		 111.42
On 2025-09-10		 -4.26 113.83
10D 119.79
On 2025-08-29		 111.42
On 2025-09-10		 -6.28 -5.27 119.79
On 2025-08-29		 111.42
On 2025-09-10		 -6.99 115.67
20D 124.24
On 2025-08-19		 111.42
On 2025-09-10		 -9.90 -8.07 124.24
On 2025-08-19		 111.42
On 2025-09-10		 -10.32 118.07
WTD 116.38
On 2025-09-08		 111.42
On 2025-09-10		 -4.02 -3.44 116.38
On 2025-09-08		 111.42
On 2025-09-10		 -4.26 113.83
MTD 119.35
On 2025-09-05		 111.42
On 2025-09-10		 -6.77 -5.66 119.35
On 2025-09-05		 111.42
On 2025-09-10		 -6.64 115.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RS

Reliance Steel & Aluminum Co.

290.72 -6.11 -2.06 227,284
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
BANC

Banc of California Inc.

16.65 -0.16 -0.95 3,331,820
TTC

The Toro Company

79.28 -0.64 -0.80 717,353
CHH

Choice Hotels International Inc.

112.81 -2.31 -2.01 359,939