CHH: Choice Hotels International Inc.

As of Friday, July 26th, 2024

$ 128.16

+2.03 +1.61%

Open: 127.35
High: 129.55
Low: 126.08
Volume: 504,976
Previous Close on Thursday, July 25th, 2024

$ 126.13

+4.19 +3.44%

Open: 121.85
High: 127.16
Low: 120.54
Volume: 469,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 127.35 129.55 126.08 128.16 504,976 +2.03 +1.61
2024-07-25 121.85 127.16 120.54 126.13 469,028 +4.19 +3.44
2024-07-24 125.65 127.20 121.90 121.94 513,627 -4.42 -3.50
2024-07-23 127.02 129.29 126.17 126.36 409,089 -0.17 -0.13
2024-07-22 128.22 128.76 125.77 126.53 340,326 -0.91 -0.71
2024-07-19 127.37 128.59 126.25 127.44 462,114 -1.99 -1.54
2024-07-18 129.51 133.11 128.99 129.43 669,883 -1.10 -0.84
2024-07-17 131.87 134.44 130.01 130.53 894,981 -1.94 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.55
On 2024-07-26		 120.54
On 2024-07-25		 0.72 0.56 129.29
On 2024-07-23		 120.54
On 2024-07-25		 -6.77 125.82
10D 134.44
On 2024-07-17		 120.54
On 2024-07-25		 2.60 2.07 134.44
On 2024-07-17		 120.54
On 2024-07-25		 -10.34 127.71
20D 134.44
On 2024-07-17		 116.13
On 2024-07-09		 10.21 8.66 134.44
On 2024-07-17		 120.54
On 2024-07-25		 -10.34 123.76
WTD 129.55
On 2024-07-26		 120.54
On 2024-07-25		 0.72 0.56 129.29
On 2024-07-23		 120.54
On 2024-07-25		 -6.77 125.82
MTD 134.44
On 2024-07-17		 116.13
On 2024-07-09		 9.16 7.70 134.44
On 2024-07-17		 120.54
On 2024-07-25		 -10.34 124.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

128.16 +2.03 +1.61 504,976