CHH: Choice Hotels International Inc.

As of Friday, December 1st, 2023

$ 113.04

+2.76 +2.50%

Open: 110.56
High: 113.66
Low: 109.81
Volume: 623,237
Previous Close on Thursday, November 30th, 2023

$ 110.28

+0.12 +0.11%

Open: 110.24
High: 110.87
Low: 109.45
Volume: 652,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 110.56 113.66 109.81 113.04 623,237 +2.76 +2.50
2023-11-30 110.24 110.87 109.45 110.28 652,903 +0.12 +0.11
2023-11-29 111.93 112.21 109.95 110.16 594,155 -1.39 -1.25
2023-11-28 111.16 112.81 110.74 111.55 653,647 -0.14 -0.13
2023-11-27 113.98 114.33 111.54 111.69 428,358 -2.45 -2.15
2023-11-24 114.82 114.98 113.76 114.14 208,761 -0.63 -0.55
2023-11-22 114.76 115.25 114.09 114.77 349,585 +0.67 +0.59
2023-11-21 113.05 114.59 112.84 114.10 415,068 +0.48 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.33
On 2023-11-27		 109.45
On 2023-11-30		 -1.10 -0.96 114.33
On 2023-11-27		 109.45
On 2023-11-30		 -4.27 111.34
10D 115.25
On 2023-11-22		 109.45
On 2023-11-30		 -0.07 -0.06 115.25
On 2023-11-22		 109.45
On 2023-11-30		 -5.03 112.72
20D 116.66
On 2023-11-07		 109.19
On 2023-11-02		 2.10 1.89 116.66
On 2023-11-07		 109.45
On 2023-11-30		 -6.18 112.61
WTD 114.33
On 2023-11-27		 109.45
On 2023-11-30		 -1.10 -0.96 114.33
On 2023-11-27		 109.45
On 2023-11-30		 -4.27 111.34
MTD 113.66
On 2023-12-01		 109.81
On 2023-12-01		 2.76 2.50 -- -- -- 113.04
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29