CHH: Choice Hotels International Inc.

As of Monday, June 15th, 2026

$ 112.00

+2.44 +2.23%

Open: 110.00
High: 113.97
Low: 109.80
Volume: 556,851
Previous Close on Friday, June 12th, 2026

$ 109.56

+2.15 +2.00%

Open: 108.87
High: 111.03
Low: 108.37
Volume: 751,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 110.00 113.97 109.80 112.00 556,851 +2.44 +2.23
2026-06-12 108.87 111.03 108.37 109.56 751,805 +2.15 +2.00
2026-06-11 104.14 107.75 102.61 107.41 941,101 +3.18 +3.05
2026-06-10 108.50 109.57 104.06 104.23 772,173 -4.35 -4.01
2026-06-09 106.43 110.54 105.47 108.58 73,359 +3.16 +3.00
2026-06-08 108.48 108.84 105.33 105.42 521,939 -4.39 -4.00
2026-06-05 109.00 111.61 107.70 109.81 66,885 +0.84 +0.77
2026-06-04 108.14 109.58 106.39 108.97 868,541 +2.41 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.97
On 2026-06-15		 102.61
On 2026-06-11		 6.58 6.24 110.54
On 2026-06-09		 102.61
On 2026-06-11		 -7.17 108.36
10D 113.97
On 2026-06-15		 102.61
On 2026-06-11		 0.49 0.44 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -9.92 108.30
20D 118.14
On 2026-05-27		 102.61
On 2026-06-11		 5.06 4.73 118.14
On 2026-05-27		 102.61
On 2026-06-11		 -13.14 109.80
WTD 113.97
On 2026-06-15		 109.80
On 2026-06-15		 2.44 2.23 -- -- -- 112.00
MTD 113.97
On 2026-06-15		 102.61
On 2026-06-11		 3.12 2.87 113.91
On 2026-06-02		 102.61
On 2026-06-11		 -9.92 108.59
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

201.87 +1.59 +0.79 862,478
TNA

Direxion Daily Small Cap Bull 3X Shares

71.40 +1.69 +2.42 5,983,852
CHH

Choice Hotels International Inc.

112.00 +2.44 +2.23 556,851