CHH: Choice Hotels International Inc.
$ 102.80 |
|
+1.22 +1.20% |
|
| Open: | 102.14 |
| High: | 102.84 |
| Low: | 99.40 |
| Volume: | 768,079 |
$ 101.58
+1.62 +1.62%
| Open: | 100.23 |
| High: | 103.73 |
| Low: | 100.23 |
| Volume: | 797,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-30 | 102.14 | 102.84 | 99.40 | 102.80 | 768,079 | +1.22 | +1.20 |
| 2026-01-29 | 100.23 | 103.73 | 100.23 | 101.58 | 797,602 | +1.62 | +1.62 |
| 2026-01-28 | 104.70 | 105.04 | 99.88 | 99.96 | 703,584 | -4.33 | -4.15 |
| 2026-01-27 | 105.53 | 105.85 | 103.13 | 104.29 | 545,982 | -1.37 | -1.30 |
| 2026-01-26 | 104.38 | 106.77 | 102.87 | 105.66 | 772,221 | +0.87 | +0.83 |
| 2026-01-23 | 105.26 | 106.71 | 103.85 | 104.79 | 437,889 | -0.80 | -0.76 |
| 2026-01-22 | 109.11 | 110.35 | 104.37 | 105.59 | 891,134 | -2.97 | -2.74 |
| 2026-01-21 | 104.86 | 108.67 | 103.85 | 108.56 | 71,243 | +4.54 | +4.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.77 On 2026-01-26 |
99.40 On 2026-01-30 |
-1.99 | -1.90 | 106.77 On 2026-01-26 |
99.40 On 2026-01-30 |
-6.90 | 102.86 |
| 10D | 110.35 On 2026-01-22 |
99.40 On 2026-01-30 |
-6.30 | -5.77 | 110.35 On 2026-01-22 |
99.40 On 2026-01-30 |
-9.92 | 104.52 |
| 20D | 110.35 On 2026-01-22 |
93.23 On 2026-01-02 |
7.54 | 7.92 | 110.35 On 2026-01-22 |
99.40 On 2026-01-30 |
-9.92 | 104.67 |
| WTD | 106.77 On 2026-01-26 |
99.40 On 2026-01-30 |
-1.99 | -1.90 | 106.77 On 2026-01-26 |
99.40 On 2026-01-30 |
-6.90 | 102.86 |
| MTD | 110.35 On 2026-01-22 |
93.23 On 2026-01-02 |
7.54 | 7.92 | 110.35 On 2026-01-22 |
99.40 On 2026-01-30 |
-9.92 | 104.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,892.47 | -179.09 | -0.36 | 761,991,988 |
|
DJTA
Dow Jones Transportation Average |
18,300.31 | -78.52 | -0.43 | 142,210,383 |
|
SPX
S&P 500 Index |
6,939.03 | -29.98 | -0.43 | |
|
OEX
S&P 100 Index |
3,437.19 | -4.05 | -0.12 | |
|
NDX
NASDAQ 100 Index |
25,552.39 | -331.91 | -1.28 | |
|
NYA
NYSE Composite Index |
22,719.33 | -156.13 | -0.68 | |
|
XAX
NYSE AMEX Composite Index |
7,712.05 | -427.97 | -5.26 | |
|
RUI
RUSSELL 1000 Index |
3,781.24 | -19.19 | -0.50 | |
|
RUT
Russell 2000 Index |
2,613.74 | -41.03 | -1.55 | |
|
RUA
Russell 3000 Index |
3,939.91 | -21.90 | -0.55 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.56 | +3.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | +0.21 | +0.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.23 | +0.26 | +1.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.40 | +2.03 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |