CHH: Choice Hotels International Inc.

As of Friday, January 10th, 2025

$ 140.92

+0.50 +0.36%

Open: 139.00
High: 141.59
Low: 138.94
Volume: 224,171
Previous Close on Wednesday, January 8th, 2025

$ 140.42

+0.18 +0.13%

Open: 138.98
High: 141.58
Low: 138.98
Volume: 287,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 139.00 141.59 138.94 140.92 224,171 +0.50 +0.36
2025-01-08 138.98 141.58 138.98 140.42 287,890 +0.18 +0.13
2025-01-07 141.71 142.67 139.13 140.24 252,221 -1.10 -0.78
2025-01-06 144.56 144.84 141.22 141.34 378,313 -1.96 -1.37
2025-01-03 142.62 143.85 140.74 143.30 355,720 +1.63 +1.15
2025-01-02 142.29 144.35 141.00 141.67 349,425 -0.31 -0.22
2024-12-31 141.38 142.70 141.12 141.98 296,918 +0.76 +0.54
2024-12-30 139.18 142.34 138.29 141.22 241,349 +0.40 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -0.75 -0.53 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -4.07 141.24
10D 144.84
On 2025-01-06		 138.29
On 2024-12-30		 0.21 0.15 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -4.07 141.32
20D 148.30
On 2024-12-12		 138.29
On 2024-12-30		 -3.10 -2.15 148.30
On 2024-12-12		 138.29
On 2024-12-30		 -6.75 142.24
WTD 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -2.38 -1.66 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -4.07 140.73
MTD 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -1.06 -0.75 144.84
On 2025-01-06		 138.94
On 2025-01-10		 -4.07 141.32
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

140.92 +0.50 +0.36 224,171