CHH: Choice Hotels International Inc.

As of Thursday, April 25th, 2024

$ 118.95

-0.11 -0.09%

Open: 118.05
High: 120.54
Low: 116.93
Volume: 609,838
Previous Close on Wednesday, April 24th, 2024

$ 119.06

+1.87 +1.60%

Open: 117.61
High: 120.61
Low: 117.07
Volume: 580,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 118.05 120.54 116.93 118.95 609,838 -0.11 -0.09
2024-04-24 117.61 120.61 117.07 119.06 580,002 +1.87 +1.60
2024-04-23 116.72 117.84 116.66 117.19 479,480 +0.28 +0.24
2024-04-22 117.26 117.99 115.71 116.91 598,712 +0.56 +0.48
2024-04-19 116.01 117.01 115.20 116.35 524,941 -0.72 -0.62
2024-04-18 117.76 117.76 116.43 117.07 548,490 -0.26 -0.22
2024-04-17 118.98 119.48 116.91 117.33 468,361 -1.07 -0.90
2024-04-16 118.91 120.06 118.35 118.40 393,409 -0.89 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.61
On 2024-04-24		 115.20
On 2024-04-19		 1.88 1.61 120.61
On 2024-04-24		 116.93
On 2024-04-25		 -3.05 117.69
10D 124.08
On 2024-04-15		 115.20
On 2024-04-19		 -5.89 -4.72 124.08
On 2024-04-15		 115.20
On 2024-04-19		 -7.16 118.23
20D 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -8.95 -7.00 128.98
On 2024-03-28		 115.20
On 2024-04-19		 -10.68 120.79
WTD 120.61
On 2024-04-24		 115.71
On 2024-04-22		 2.60 2.23 120.61
On 2024-04-24		 116.93
On 2024-04-25		 -3.05 118.03
MTD 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -7.40 -5.86 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.49
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

118.95 -0.11 -0.09 609,838