CHH: Choice Hotels International Inc.
$ 132.61 |
|
-- 0 0% |
Open: | 132.61 |
High: | 132.61 |
Low: | 132.61 |
Volume: | N/A |
$ 132.61
+0.02 +0.02%
Open: | 132.74 |
High: | 133.52 |
Low: | 132.00 |
Volume: | 376,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 132.74 | 133.52 | 132.00 | 132.61 | 376,355 | +0.02 | +0.02 |
2025-07-28 | 135.28 | 135.36 | 132.41 | 132.59 | 364,169 | -2.70 | -2.00 |
2025-07-25 | 133.60 | 135.29 | 132.35 | 135.29 | 278,773 | +2.28 | +1.71 |
2025-07-24 | 131.71 | 134.48 | 130.85 | 133.01 | 433,492 | +1.42 | +1.08 |
2025-07-23 | 134.23 | 136.45 | 131.59 | 131.59 | 487,263 | -2.77 | -2.06 |
2025-07-22 | 130.95 | 134.47 | 130.79 | 134.36 | 432,716 | +3.54 | +2.71 |
2025-07-21 | 132.08 | 133.44 | 130.82 | 130.82 | 258,703 | -0.58 | -0.44 |
2025-07-18 | 131.48 | 132.23 | 129.60 | 131.40 | 301,106 | +0.27 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.45 On 2025-07-23 |
130.85 On 2025-07-24 |
-1.75 | -1.30 | 136.45 On 2025-07-23 |
130.85 On 2025-07-24 |
-4.11 | 133.02 |
10D | 136.45 On 2025-07-23 |
129.60 On 2025-07-18 |
1.11 | 0.84 | 136.45 On 2025-07-23 |
130.85 On 2025-07-24 |
-4.11 | 132.49 |
20D | 136.45 On 2025-07-23 |
125.45 On 2025-07-01 |
5.73 | 4.52 | 135.89 On 2025-07-10 |
129.60 On 2025-07-18 |
-4.63 | 132.31 |
WTD | 135.36 On 2025-07-28 |
132.00 On 2025-07-29 |
-2.68 | -1.98 | 135.36 On 2025-07-28 |
132.00 On 2025-07-29 |
-2.48 | 132.60 |
MTD | 136.45 On 2025-07-23 |
125.45 On 2025-07-01 |
5.73 | 4.52 | 135.89 On 2025-07-10 |
129.60 On 2025-07-18 |
-4.63 | 132.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHH
Choice Hotels International Inc. |
132.61 | 0.00 | 0.00 |