DKS: DICK'S Sporting Goods Inc.

As of Thursday, July 3rd, 2025

$ 206.23

-0.21 -0.10%

Open: 206.69
High: 208.59
Low: 204.08
Volume: 680,639
Previous Close on Wednesday, July 2nd, 2025

$ 206.44

+0.50 +0.24%

Open: 205.02
High: 208.22
Low: 202.36
Volume: 1,736,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 206.69 208.59 204.08 206.23 680,639 -0.21 -0.10
2025-07-02 205.02 208.22 202.36 206.44 1,736,423 +0.50 +0.24
2025-07-01 200.00 209.73 198.04 205.94 1,935,164 +8.13 +4.11
2025-06-30 203.32 203.90 197.54 197.81 1,662,734 -5.01 -2.47
2025-06-27 203.50 206.72 202.22 202.82 3,999,791 +6.94 +3.54
2025-06-26 186.32 197.50 186.32 195.88 2,805,268 +10.22 +5.50
2025-06-25 178.50 187.06 177.15 185.66 2,113,365 +7.39 +4.15
2025-06-24 177.55 178.70 175.75 178.27 953,179 +2.48 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.73
On 2025-07-01		 197.54
On 2025-06-30		 10.35 5.28 206.72
On 2025-06-27		 197.54
On 2025-06-30		 -4.44 203.85
10D 209.73
On 2025-07-01		 170.73
On 2025-06-23		 32.00 18.37 206.72
On 2025-06-27		 197.54
On 2025-06-30		 -4.44 192.84
20D 209.73
On 2025-07-01		 170.73
On 2025-06-23		 29.56 16.73 188.31
On 2025-06-11		 170.73
On 2025-06-23		 -9.34 186.35
WTD 209.73
On 2025-07-01		 197.54
On 2025-06-30		 3.41 1.68 209.73
On 2025-07-01		 202.36
On 2025-07-02		 -3.51 204.11
MTD 209.73
On 2025-07-01		 198.04
On 2025-07-01		 8.42 4.26 209.73
On 2025-07-01		 202.36
On 2025-07-02		 -3.51 206.20
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

206.23 -0.21 -0.10 680,639