DKS: DICK'S Sporting Goods Inc.
$ 201.83 |
|
-- 0 0% |
Open: | 201.83 |
High: | 201.83 |
Low: | 201.83 |
Volume: | N/A |
$ 201.83
-4.34 -2.11%
Open: | 206.73 |
High: | 207.28 |
Low: | 201.67 |
Volume: | 1,534,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 206.73 | 207.28 | 201.67 | 201.83 | 1,534,391 | -4.34 | -2.11 |
2025-07-15 | 209.77 | 210.73 | 205.24 | 206.17 | 1,357,400 | -2.68 | -1.28 |
2025-07-14 | 208.78 | 209.72 | 205.29 | 208.85 | 1,306,662 | -1.14 | -0.54 |
2025-07-11 | 212.31 | 213.86 | 208.54 | 209.99 | 1,261,295 | -4.64 | -2.16 |
2025-07-10 | 210.73 | 215.74 | 209.89 | 214.63 | 1,404,062 | +4.32 | +2.05 |
2025-07-09 | 207.95 | 211.16 | 207.00 | 210.31 | 1,359,900 | +2.64 | +1.27 |
2025-07-08 | 206.45 | 208.59 | 203.80 | 207.67 | 1,039,323 | +0.73 | +0.35 |
2025-07-07 | 205.06 | 207.79 | 203.67 | 206.94 | 1,142,892 | +0.71 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-8.48 | -4.03 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 208.29 |
10D | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-4.11 | -2.00 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 207.91 |
20D | 215.74 On 2025-07-10 |
170.73 On 2025-06-23 |
23.20 | 12.99 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 197.19 |
WTD | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-8.16 | -3.89 | 210.73 On 2025-07-15 |
201.67 On 2025-07-16 |
-4.30 | 205.62 |
MTD | 215.74 On 2025-07-10 |
198.04 On 2025-07-01 |
4.02 | 2.03 | 215.74 On 2025-07-10 |
201.67 On 2025-07-16 |
-6.52 | 207.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,492.31 | +237.53 | +0.54 | 341,064,802 |
DJTA
Dow Jones Transportation Average |
15,995.55 | +175.21 | +1.11 | 174,705,002 |
SPX
S&P 500 Index |
6,299.84 | +36.14 | +0.58 | |
OEX
S&P 100 Index |
3,102.23 | +16.19 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.61 | +178.65 | +0.78 | |
NYA
NYSE Composite Index |
20,600.79 | +115.04 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,962.23 | +13.38 | +0.22 | |
RUI
RUSSELL 1000 Index |
3,449.59 | +22.02 | +0.64 | |
RUT
Russell 2000 Index |
2,256.46 | +29.47 | +1.32 | |
RUA
Russell 3000 Index |
3,585.65 | +23.91 | +0.67 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.39 | +107.55 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKS
DICK'S Sporting Goods Inc. |
201.83 | 0.00 | 0.00 |