DKS: DICK'S Sporting Goods Inc.

As of Thursday, July 17th, 2025

$ 201.83

-- 0 0%

Open: 201.83
High: 201.83
Low: 201.83
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 201.83

-4.34 -2.11%

Open: 206.73
High: 207.28
Low: 201.67
Volume: 1,534,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 206.73 207.28 201.67 201.83 1,534,391 -4.34 -2.11
2025-07-15 209.77 210.73 205.24 206.17 1,357,400 -2.68 -1.28
2025-07-14 208.78 209.72 205.29 208.85 1,306,662 -1.14 -0.54
2025-07-11 212.31 213.86 208.54 209.99 1,261,295 -4.64 -2.16
2025-07-10 210.73 215.74 209.89 214.63 1,404,062 +4.32 +2.05
2025-07-09 207.95 211.16 207.00 210.31 1,359,900 +2.64 +1.27
2025-07-08 206.45 208.59 203.80 207.67 1,039,323 +0.73 +0.35
2025-07-07 205.06 207.79 203.67 206.94 1,142,892 +0.71 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -8.48 -4.03 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -6.52 208.29
10D 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -4.11 -2.00 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -6.52 207.91
20D 215.74
On 2025-07-10		 170.73
On 2025-06-23		 23.20 12.99 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -6.52 197.19
WTD 210.73
On 2025-07-15		 201.67
On 2025-07-16		 -8.16 -3.89 210.73
On 2025-07-15		 201.67
On 2025-07-16		 -4.30 205.62
MTD 215.74
On 2025-07-10		 198.04
On 2025-07-01		 4.02 2.03 215.74
On 2025-07-10		 201.67
On 2025-07-16		 -6.52 207.73
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.94 -6.24 -2.34 13,996,606
KO

The Coca-Cola Company

70.54 +1.27 +1.83 14,902,597
PFE

Pfizer Inc.

24.55 -0.06 -0.26 39,447,207
VZ

Verizon Communications Inc.

41.02 -0.23 -0.56 11,958,586
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,492.31 +237.53 +0.54 341,064,802
DJTA

Dow Jones Transportation Average

15,995.55 +175.21 +1.11 174,705,002
SPX

S&P 500 Index

6,299.84 +36.14 +0.58
OEX

S&P 100 Index

3,102.23 +16.19 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.61 +178.65 +0.78
NYA

NYSE Composite Index

20,600.79 +115.04 +0.56
XAX

NYSE AMEX Composite Index

5,962.23 +13.38 +0.22
RUI

RUSSELL 1000 Index

3,449.59 +22.02 +0.64
RUT

Russell 2000 Index

2,256.46 +29.47 +1.32
RUA

Russell 3000 Index

3,585.65 +23.91 +0.67
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.39 +107.55 +1.02
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

201.83 0.00 0.00