DKS: DICK'S Sporting Goods Inc.

As of Tuesday, August 4th, 2026

$ 200.74

-0.08 -0.04%

Open: 199.81
High: 203.57
Low: 198.00
Volume: 1,486,763
Previous Close on Monday, August 3rd, 2026

$ 200.82

+4.91 +2.51%

Open: 200.16
High: 203.35
Low: 196.61
Volume: 1,895,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 199.81 203.57 198.00 200.74 1,486,756 -0.08 -0.04
2026-08-03 200.16 203.35 196.61 200.82 1,895,083 +4.91 +2.51
2026-07-31 198.75 200.07 195.18 195.91 1,443,705 -4.00 -2.00
2026-07-30 205.63 206.11 198.81 199.91 1,554,796 -6.08 -2.95
2026-07-29 208.25 213.68 205.43 205.99 1,054,603 -5.38 -2.55
2026-07-28 208.04 211.49 205.28 211.37 1,295,009 +5.77 +2.81
2026-07-27 206.77 207.85 203.65 205.60 1,142,540 -0.44 -0.21
2026-07-24 204.31 207.41 202.73 206.04 886,055 +1.68 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -10.63 -5.03 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -8.66 200.67
10D 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -7.67 -3.68 213.68
On 2026-07-29		 195.18
On 2026-07-31		 -8.66 204.09
20D 225.46
On 2026-07-13		 195.18
On 2026-07-31		 -22.39 -10.03 225.46
On 2026-07-13		 195.18
On 2026-07-31		 -13.43 209.24
WTD 203.57
On 2026-08-04		 196.61
On 2026-08-03		 4.83 2.47 203.35
On 2026-08-03		 203.35
On 2026-08-03		 0.00 200.78
MTD 203.57
On 2026-08-04		 196.61
On 2026-08-03		 4.83 2.47 203.35
On 2026-08-03		 203.35
On 2026-08-03		 0.00 200.78
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

200.74 -0.08 -0.04 1,486,763