DKS: DICK'S Sporting Goods Inc.

As of Thursday, September 17th, 2026

$ 123.65

-- 0 0%

Open: 123.65
High: 123.65
Low: 123.65
Volume: N/A
Previous Close on Wednesday, September 16th, 2026

$ 123.65

-0.07 -0.06%

Open: 124.50
High: 126.18
Low: 122.76
Volume: 5,775,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 124.50 126.18 122.76 123.65 5,775,193 -0.07 -0.06
2026-09-15 130.00 130.99 122.94 123.72 5,344,274 -7.05 -5.39
2026-09-14 131.87 133.67 130.43 130.77 2,650,114 -4.26 -3.15
2026-09-11 132.20 135.70 131.18 135.03 2,535,392 +1.89 +1.42
2026-09-10 131.87 134.50 128.83 133.14 2,201,269 -0.22 -0.16
2026-09-09 130.47 134.52 129.13 133.36 3,094,561 +0.99 +0.75
2026-09-08 138.57 139.15 131.82 132.37 3,516,625 -6.78 -4.87
2026-09-04 139.08 141.27 138.02 139.15 2,188,758 -0.62 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.70
On 2026-09-11		 122.76
On 2026-09-16		 -9.71 -7.28 135.70
On 2026-09-11		 122.76
On 2026-09-16		 -9.54 129.26
10D 141.27
On 2026-09-04		 122.76
On 2026-09-16		 -9.30 -7.00 141.27
On 2026-09-04		 122.76
On 2026-09-16		 -13.10 132.83
20D 194.55
On 2026-08-19		 120.40
On 2026-08-26		 -67.87 -35.44 194.55
On 2026-08-19		 120.40
On 2026-08-26		 -38.11 142.52
WTD 133.67
On 2026-09-14		 122.76
On 2026-09-16		 -11.38 -8.43 133.67
On 2026-09-14		 122.76
On 2026-09-16		 -8.16 126.05
MTD 141.27
On 2026-09-04		 122.76
On 2026-09-16		 -11.45 -8.48 141.27
On 2026-09-04		 122.76
On 2026-09-16		 -13.10 132.84
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.82 +3.92 +1.25 2,092,977
KO

The Coca-Cola Company

88.10 +0.23 +0.26 3,771,539
PFE

Pfizer Inc.

27.72 +0.26 +0.93 9,531,945
VZ

Verizon Communications Inc.

48.56 -1.20 -2.41 8,892,411
VIX

CBOE Volatility Index

15.56 -2.15 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,853.44 +391.54 +0.76 171,219,708
DJTA

Dow Jones Transportation Average

20,232.80 +157.39 +0.78 24,385,935
SPX

S&P 500 Index

7,637.25 +85.44 +1.13
OEX

S&P 100 Index

3,801.01 +45.66 +1.22
NDX

NASDAQ 100 Index

29,438.14 +493.08 +1.70
NYA

NYSE Composite Index

24,111.42 +177.27 +0.74
XAX

NYSE AMEX Composite Index

8,592.26 +50.02 +0.59
RUI

RUSSELL 1000 Index

4,156.55 +46.07 +1.12
RUT

Russell 2000 Index

2,890.10 +31.29 +1.09
RUA

Russell 3000 Index

4,333.88 +47.99 +1.12
VIX

CBOE Volatility Index

15.56 -2.15 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.31 -0.72 -3.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -1.17 -5.93
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

123.65 0.00 0.00