DKS: DICK'S Sporting Goods Inc.
$ 192.01 |
|
+2.14 +1.13% |
|
| Open: | 188.09 |
| High: | 192.73 |
| Low: | 187.31 |
| Volume: | 640,522 |
$ 189.87
+2.10 +1.12%
| Open: | 188.00 |
| High: | 193.40 |
| Low: | 188.00 |
| Volume: | 1,255,160 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 188.09 | 192.73 | 187.31 | 192.01 | 640,522 | +2.14 | +1.13 |
| 2025-04-28 | 188.00 | 193.40 | 188.00 | 189.87 | 1,255,160 | +2.10 | +1.12 |
| 2025-04-25 | 188.91 | 190.55 | 185.90 | 187.77 | 586,378 | -1.74 | -0.92 |
| 2025-04-24 | 184.09 | 190.90 | 181.98 | 189.51 | 792,600 | +5.17 | +2.80 |
| 2025-04-23 | 189.40 | 199.15 | 184.07 | 184.34 | 1,310,034 | +3.53 | +1.95 |
| 2025-04-22 | 178.46 | 184.60 | 177.27 | 180.81 | 966,001 | +4.42 | +2.51 |
| 2025-04-21 | 181.54 | 182.42 | 174.05 | 176.39 | 1,054,587 | -9.15 | -4.93 |
| 2025-04-17 | 181.61 | 185.99 | 181.01 | 185.54 | 640,039 | +4.89 | +2.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.15 On 2025-04-23 |
181.98 On 2025-04-24 |
11.20 | 6.19 | 199.15 On 2025-04-23 |
181.98 On 2025-04-24 |
-8.62 | 188.70 |
| 10D | 199.15 On 2025-04-23 |
174.05 On 2025-04-21 |
7.02 | 3.79 | 199.15 On 2025-04-23 |
181.98 On 2025-04-24 |
-8.62 | 185.12 |
| 20D | 212.62 On 2025-04-02 |
166.37 On 2025-04-09 |
-9.55 | -4.74 | 212.62 On 2025-04-02 |
166.37 On 2025-04-09 |
-21.75 | 187.20 |
| WTD | 193.40 On 2025-04-28 |
187.31 On 2025-04-29 |
4.24 | 2.26 | 193.40 On 2025-04-28 |
187.31 On 2025-04-29 |
-3.15 | 190.94 |
| MTD | 212.62 On 2025-04-02 |
166.37 On 2025-04-09 |
-9.55 | -4.74 | 212.62 On 2025-04-02 |
166.37 On 2025-04-09 |
-21.75 | 187.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |