DKS: DICK'S Sporting Goods Inc.

As of Friday, December 1st, 2023

$ 138.27

+8.17 +6.28%

Open: 130.72
High: 138.34
Low: 130.72
Volume: 2,001,148
Previous Close on Thursday, November 30th, 2023

$ 130.10

+2.15 +1.68%

Open: 128.51
High: 130.35
Low: 126.24
Volume: 1,685,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 130.72 138.34 130.72 138.27 2,001,148 +8.17 +6.28
2023-11-30 128.51 130.35 126.24 130.10 1,685,890 +2.15 +1.68
2023-11-29 124.76 128.13 124.74 127.95 2,053,437 +3.31 +2.66
2023-11-28 120.60 124.98 120.39 124.64 1,832,538 +3.22 +2.65
2023-11-27 122.24 122.44 119.84 121.42 1,808,844 -1.86 -1.51
2023-11-24 122.76 123.57 121.57 123.28 935,511 +1.49 +1.22
2023-11-22 121.91 122.71 120.11 121.79 1,689,789 +0.20 +0.16
2023-11-21 129.75 133.82 121.49 121.59 7,525,525 +2.58 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.34
On 2023-12-01		 119.84
On 2023-11-27		 14.99 12.16 122.44
On 2023-11-27		 122.44
On 2023-11-27		 0.00 128.48
10D 138.34
On 2023-12-01		 116.79
On 2023-11-17		 22.92 19.87 133.82
On 2023-11-21		 119.84
On 2023-11-27		 -10.45 124.61
20D 138.34
On 2023-12-01		 109.00
On 2023-11-02		 30.53 28.34 133.82
On 2023-11-21		 119.84
On 2023-11-27		 -10.45 119.01
WTD 138.34
On 2023-12-01		 119.84
On 2023-11-27		 14.99 12.16 122.44
On 2023-11-27		 122.44
On 2023-11-27		 0.00 128.48
MTD 138.34
On 2023-12-01		 130.72
On 2023-12-01		 8.17 6.28 -- -- -- 138.27
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29