DKS: DICK'S Sporting Goods Inc.

As of Tuesday, May 5th, 2026

$ 215.49

-1.78 -0.82%

Open: 217.74
High: 219.31
Low: 213.34
Volume: 865,481
Previous Close on Monday, May 4th, 2026

$ 217.27

-7.35 -3.27%

Open: 223.18
High: 223.94
Low: 216.60
Volume: 892,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 217.74 219.31 213.34 215.49 865,481 -1.78 -0.82
2026-05-04 223.18 223.94 216.60 217.27 892,334 -7.35 -3.27
2026-05-01 226.43 228.93 224.57 224.62 911,615 -2.30 -1.01
2026-04-30 222.66 227.09 220.29 226.92 1,050,377 +6.92 +3.15
2026-04-29 226.09 227.45 219.90 220.00 854,596 -6.34 -2.80
2026-04-28 229.54 231.37 225.56 226.34 816,254 -3.00 -1.31
2026-04-27 225.75 232.15 224.90 229.34 1,010,491 +3.43 +1.52
2026-04-24 223.70 226.57 220.34 225.91 721,266 +1.45 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.93
On 2026-05-01		 213.34
On 2026-05-05		 -10.85 -4.79 228.93
On 2026-05-01		 213.34
On 2026-05-05		 -6.81 220.86
10D 232.15
On 2026-04-27		 213.34
On 2026-05-05		 -13.32 -5.82 232.15
On 2026-04-27		 213.34
On 2026-05-05		 -8.10 223.86
20D 232.15
On 2026-04-27		 203.21
On 2026-04-09		 15.14 7.56 232.15
On 2026-04-27		 213.34
On 2026-05-05		 -8.10 220.69
WTD 223.94
On 2026-05-04		 213.34
On 2026-05-05		 -9.13 -4.06 223.94
On 2026-05-04		 213.34
On 2026-05-05		 -4.73 216.38
MTD 228.93
On 2026-05-01		 213.34
On 2026-05-05		 -11.43 -5.04 228.93
On 2026-05-01		 213.34
On 2026-05-05		 -6.81 219.13
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

215.49 -1.78 -0.82 865,481