DKS: DICK'S Sporting Goods Inc.

As of Friday, October 30th, 2026

$ 143.84

+1.84 +1.30%

Open: 142.64
High: 144.05
Low: 140.50
Volume: 2,096,257
Previous Close on Thursday, October 29th, 2026

$ 142.00

+5.83 +4.28%

Open: 138.21
High: 143.04
Low: 137.28
Volume: 2,527,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 142.64 144.05 140.50 143.84 2,096,257 +1.84 +1.30
2026-10-29 138.21 143.04 137.28 142.00 2,527,414 +5.83 +4.28
2026-10-28 140.68 142.15 135.02 136.17 2,955,939 -5.33 -3.77
2026-10-27 143.64 144.50 140.71 141.50 2,396,329 -2.98 -2.06
2026-10-26 144.06 146.40 142.16 144.48 2,121,785 -0.19 -0.13
2026-10-23 146.47 147.07 141.49 144.67 1,521,378 -4.11 -2.76
2026-10-22 142.22 149.33 141.98 148.78 2,889,775 +6.81 +4.80
2026-10-21 141.93 142.95 140.42 141.97 2,341,810 -1.11 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.40
On 2026-10-26		 135.02
On 2026-10-28		 -0.83 -0.57 146.40
On 2026-10-26		 135.02
On 2026-10-28		 -7.77 141.60
10D 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -0.51 -0.35 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -9.58 143.03
20D 149.33
On 2026-10-22		 130.08
On 2026-10-08		 7.76 5.70 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -9.58 140.09
WTD 146.40
On 2026-10-26		 135.02
On 2026-10-28		 -0.83 -0.57 146.40
On 2026-10-26		 135.02
On 2026-10-28		 -7.77 141.60
MTD 149.33
On 2026-10-22		 130.08
On 2026-10-08		 9.55 7.11 149.33
On 2026-10-22		 135.02
On 2026-10-28		 -9.58 139.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

249.80 +1.68 +0.68 5,508,896
WEN

The Wendy's Company

7.20 +0.04 +0.49 8,207,650
MIDD

The Middleby Corporation

118.95 +1.36 +1.16 444,745
DKS

DICK'S Sporting Goods Inc.

143.84 +1.84 +1.30 2,096,257