DKS: DICK'S Sporting Goods Inc.

As of Friday, March 20th, 2026

$ 190.01

-3.03 -1.57%

Open: 192.31
High: 192.42
Low: 188.42
Volume: 1,311,747
Previous Close on Thursday, March 19th, 2026

$ 193.04

+2.83 +1.49%

Open: 188.20
High: 193.39
Low: 186.87
Volume: 978,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 192.31 192.42 188.42 190.01 1,311,747 -3.03 -1.57
2026-03-19 188.20 193.39 186.87 193.04 978,018 +2.83 +1.49
2026-03-18 190.00 192.86 188.50 190.21 731,460 -0.43 -0.23
2026-03-17 189.95 191.57 188.85 190.64 1,071,552 +2.86 +1.52
2026-03-16 192.16 194.16 186.67 187.78 1,339,448 -4.38 -2.28
2026-03-13 195.39 200.52 188.87 192.16 2,125,574 -5.44 -2.75
2026-03-12 204.56 204.68 192.32 197.60 3,419,128 +2.07 +1.06
2026-03-11 195.70 198.70 192.01 195.53 2,186,005 +0.94 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.16
On 2026-03-16		 186.67
On 2026-03-16		 -2.15 -1.12 194.16
On 2026-03-16		 186.87
On 2026-03-19		 -3.75 190.34
10D 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -7.24 -3.67 204.68
On 2026-03-12		 186.67
On 2026-03-16		 -8.80 192.75
20D 218.52
On 2026-02-26		 186.67
On 2026-03-16		 -16.22 -7.87 218.52
On 2026-02-26		 186.67
On 2026-03-16		 -14.58 199.33
WTD 194.16
On 2026-03-16		 186.67
On 2026-03-16		 -2.15 -1.12 194.16
On 2026-03-16		 186.87
On 2026-03-19		 -3.75 190.34
MTD 205.92
On 2026-03-02		 186.67
On 2026-03-16		 -13.62 -6.69 205.92
On 2026-03-02		 186.67
On 2026-03-16		 -9.35 195.52
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

190.01 -3.03 -1.57 1,311,747