DKS: DICK'S Sporting Goods Inc.

As of Tuesday, September 16th, 2025

$ 222.66

-3.44 -1.52%

Open: 224.54
High: 224.54
Low: 220.20
Volume: 1,869,908
Previous Close on Monday, September 15th, 2025

$ 226.10

+4.60 +2.08%

Open: 221.52
High: 226.76
Low: 220.50
Volume: 1,371,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 224.54 224.54 220.20 222.66 1,869,908 -3.44 -1.52
2025-09-15 221.52 226.76 220.50 226.10 1,371,965 +4.60 +2.08
2025-09-12 227.48 229.30 221.21 221.50 1,818,509 -9.43 -4.08
2025-09-11 227.18 231.30 225.29 230.93 1,754,365 +3.86 +1.70
2025-09-10 220.48 228.48 219.55 227.07 1,987,032 +6.80 +3.09
2025-09-09 227.81 227.81 219.11 220.27 1,960,610 -3.56 -1.59
2025-09-08 222.36 228.61 220.83 223.83 2,226,389 +2.59 +1.17
2025-09-05 222.21 223.42 219.33 221.24 3,435,182 -0.79 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.30
On 2025-09-11		 219.55
On 2025-09-10		 2.39 1.09 231.30
On 2025-09-11		 220.20
On 2025-09-16		 -4.80 225.65
10D 231.30
On 2025-09-11		 208.54
On 2025-09-03		 13.39 6.40 231.30
On 2025-09-11		 220.20
On 2025-09-16		 -4.80 222.58
20D 232.27
On 2025-08-28		 205.88
On 2025-09-02		 -0.73 -0.33 232.27
On 2025-08-28		 205.88
On 2025-09-02		 -11.36 222.26
WTD 226.76
On 2025-09-15		 220.20
On 2025-09-16		 1.16 0.52 226.76
On 2025-09-15		 220.20
On 2025-09-16		 -2.89 224.38
MTD 231.30
On 2025-09-11		 205.88
On 2025-09-02		 9.86 4.63 231.30
On 2025-09-11		 220.20
On 2025-09-16		 -4.80 221.37
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

222.66 -3.44 -1.52 1,869,908