DKS: DICK'S Sporting Goods Inc.

As of Thursday, June 18th, 2026

$ 232.96

+8.13 +3.62%

Open: 228.90
High: 234.78
Low: 226.96
Volume: 1,389,647
Previous Close on Wednesday, June 17th, 2026

$ 224.83

-1.06 -0.47%

Open: 227.35
High: 231.85
Low: 223.12
Volume: 1,044,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 228.90 234.78 226.96 232.96 1,389,647 +8.13 +3.62
2026-06-17 227.35 231.85 223.12 224.83 1,044,262 -1.06 -0.47
2026-06-16 221.46 230.00 219.76 225.89 1,205,254 +5.85 +2.66
2026-06-15 220.99 227.25 218.12 220.04 927,183 -0.95 -0.43
2026-06-12 224.68 224.79 217.55 220.99 887,641 -2.96 -1.32
2026-06-11 217.17 224.46 212.69 223.95 1,108,284 +8.98 +4.18
2026-06-10 217.28 220.54 214.20 214.97 650,795 -4.61 -2.10
2026-06-09 216.06 224.39 213.55 219.58 1,332,220 +6.20 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.78
On 2026-06-18		 217.55
On 2026-06-12		 9.01 4.02 224.79
On 2026-06-12		 224.79
On 2026-06-12		 0.00 224.94
10D 234.78
On 2026-06-18		 211.75
On 2026-06-05		 15.36 7.06 224.39
On 2026-06-09		 214.20
On 2026-06-10		 -4.54 221.14
20D 237.75
On 2026-05-26		 211.75
On 2026-06-05		 13.83 6.31 237.75
On 2026-05-26		 211.75
On 2026-06-05		 -10.94 222.20
WTD 234.78
On 2026-06-18		 218.12
On 2026-06-15		 11.97 5.42 227.25
On 2026-06-15		 227.25
On 2026-06-15		 0.00 225.93
MTD 234.78
On 2026-06-18		 211.75
On 2026-06-05		 5.39 2.37 227.87
On 2026-06-04		 211.75
On 2026-06-05		 -7.08 220.35
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

232.96 +8.13 +3.62 1,389,647