DKS: DICK'S Sporting Goods Inc.

As of Wednesday, February 4th, 2026

$ 210.53

+7.51 +3.70%

Open: 204.88
High: 211.50
Low: 204.30
Volume: 1,022,324
Previous Close on Tuesday, February 3rd, 2026

$ 203.02

+0.02 +0.01%

Open: 202.50
High: 209.56
Low: 201.89
Volume: 1,271,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 204.88 211.50 204.30 210.53 1,022,324 +7.51 +3.70
2026-02-03 202.50 209.56 201.89 203.02 1,271,380 +0.02 +0.01
2026-02-02 202.00 205.15 198.63 203.00 1,511,824 +1.00 +0.50
2026-01-30 204.56 207.49 201.03 202.00 1,062,929 -3.59 -1.75
2026-01-29 204.02 205.71 200.75 205.59 851,254 -0.09 -0.04
2026-01-28 205.46 207.00 202.25 205.68 702,201 -0.13 -0.06
2026-01-27 202.72 206.98 200.50 205.81 851,427 +2.61 +1.28
2026-01-26 205.38 206.34 201.10 203.20 1,056,591 -2.96 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.50
On 2026-02-04		 198.63
On 2026-02-02		 4.85 2.36 207.49
On 2026-01-30		 198.63
On 2026-02-02		 -4.27 204.83
10D 216.85
On 2026-01-22		 198.63
On 2026-02-02		 -1.45 -0.68 216.85
On 2026-01-22		 198.63
On 2026-02-02		 -8.40 205.27
20D 222.00
On 2026-01-09		 198.63
On 2026-02-02		 -6.51 -3.00 222.00
On 2026-01-09		 198.63
On 2026-02-02		 -10.53 209.12
WTD 211.50
On 2026-02-04		 198.63
On 2026-02-02		 8.53 4.22 205.15
On 2026-02-02		 205.15
On 2026-02-02		 0.00 205.52
MTD 211.50
On 2026-02-04		 198.63
On 2026-02-02		 8.53 4.22 205.15
On 2026-02-02		 205.15
On 2026-02-02		 0.00 205.52
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

210.53 +7.51 +3.70 1,022,324