DKS: DICK'S Sporting Goods Inc.
$ 208.93 |
|
+6.21 +3.06% |
Open: | 204.98 |
High: | 211.17 |
Low: | 203.93 |
Volume: | 922,022 |
$ 202.72
+1.32 +0.66%
Open: | 202.19 |
High: | 206.96 |
Low: | 199.00 |
Volume: | 979,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 204.98 | 211.17 | 203.93 | 208.93 | 922,022 | +6.21 | +3.06 |
2024-07-25 | 202.19 | 206.96 | 199.00 | 202.72 | 979,491 | +1.32 | +0.66 |
2024-07-24 | 203.00 | 204.36 | 200.25 | 201.40 | 1,036,204 | -3.23 | -1.58 |
2024-07-23 | 205.01 | 206.00 | 202.80 | 204.63 | 756,241 | -1.47 | -0.71 |
2024-07-22 | 212.96 | 212.96 | 203.59 | 206.10 | 1,148,758 | -6.01 | -2.83 |
2024-07-19 | 216.12 | 216.12 | 211.02 | 212.11 | 755,484 | -3.88 | -1.80 |
2024-07-18 | 215.28 | 222.93 | 213.95 | 215.99 | 1,058,603 | +2.21 | +1.03 |
2024-07-17 | 222.87 | 223.81 | 212.38 | 213.78 | 1,283,294 | -12.69 | -5.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 212.96 On 2024-07-22 |
199.00 On 2024-07-25 |
-3.18 | -1.50 | 212.96 On 2024-07-22 |
199.00 On 2024-07-25 |
-6.56 | 204.76 |
10D | 227.25 On 2024-07-16 |
199.00 On 2024-07-25 |
-12.72 | -5.74 | 227.25 On 2024-07-16 |
199.00 On 2024-07-25 |
-12.43 | 210.77 |
20D | 227.25 On 2024-07-16 |
197.13 On 2024-07-02 |
-11.21 | -5.09 | 227.25 On 2024-07-16 |
199.00 On 2024-07-25 |
-12.43 | 207.87 |
WTD | 212.96 On 2024-07-22 |
199.00 On 2024-07-25 |
-3.18 | -1.50 | 212.96 On 2024-07-22 |
199.00 On 2024-07-25 |
-6.56 | 204.76 |
MTD | 227.25 On 2024-07-16 |
197.13 On 2024-07-02 |
-5.92 | -2.76 | 227.25 On 2024-07-16 |
199.00 On 2024-07-25 |
-12.43 | 207.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKS
DICK'S Sporting Goods Inc. |
208.93 | +6.21 | +3.06 | 922,022 |