DKS: DICK'S Sporting Goods Inc.

As of Friday, April 19th, 2024

$ 195.08

-0.14 -0.07%

Open: 194.70
High: 196.88
Low: 192.23
Volume: 716,396
Previous Close on Thursday, April 18th, 2024

$ 195.22

-1.71 -0.87%

Open: 197.86
High: 198.51
Low: 194.98
Volume: 786,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 194.70 196.88 192.23 195.08 716,396 -0.14 -0.07
2024-04-18 197.86 198.51 194.98 195.22 786,282 -1.71 -0.87
2024-04-17 200.54 201.07 196.77 196.93 947,588 -1.77 -0.89
2024-04-16 197.87 200.85 197.87 198.70 804,152 +0.17 +0.09
2024-04-15 206.49 207.49 198.14 198.53 925,706 -4.60 -2.26
2024-04-12 205.47 205.74 201.53 203.13 700,258 -4.31 -2.08
2024-04-11 207.39 208.09 204.17 207.44 613,126 +1.03 +0.50
2024-04-10 204.69 206.62 202.03 206.41 723,991 -0.48 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.49
On 2024-04-15		 192.23
On 2024-04-19		 -8.05 -3.96 207.49
On 2024-04-15		 192.23
On 2024-04-19		 -7.35 196.89
10D 210.29
On 2024-04-08		 192.23
On 2024-04-19		 -13.67 -6.55 210.29
On 2024-04-08		 192.23
On 2024-04-19		 -8.59 201.59
20D 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -29.59 -13.17 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 209.54
WTD 207.49
On 2024-04-15		 192.23
On 2024-04-19		 -8.05 -3.96 207.49
On 2024-04-15		 192.23
On 2024-04-19		 -7.35 196.89
MTD 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -29.78 -13.24 225.79
On 2024-04-01		 192.23
On 2024-04-19		 -14.86 205.56
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

195.08 -0.14 -0.07 716,396