DKS: DICK'S Sporting Goods Inc.

As of Friday, June 13th, 2025

$ 176.74

-7.65 -4.15%

Open: 179.86
High: 182.61
Low: 174.83
Volume: 1,391,746
Previous Close on Thursday, June 12th, 2025

$ 184.39

-0.41 -0.22%

Open: 183.13
High: 185.05
Low: 181.95
Volume: 1,169,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 179.86 182.61 174.83 176.74 1,391,746 -7.65 -4.15
2025-06-12 183.13 185.05 181.95 184.39 1,169,759 -0.41 -0.22
2025-06-11 184.90 188.31 183.36 184.80 1,429,657 +2.00 +1.09
2025-06-10 183.20 183.95 181.74 182.80 843,890 +0.44 +0.24
2025-06-09 182.92 184.10 180.09 182.36 1,236,530 +1.61 +0.89
2025-06-06 181.17 181.17 178.62 180.75 794,091 +1.75 +0.98
2025-06-05 176.80 180.54 176.72 179.00 1,099,866 +2.33 +1.32
2025-06-04 178.10 180.33 176.66 176.67 1,232,686 -1.10 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -4.01 -2.22 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -7.16 182.22
10D 188.31
On 2025-06-11		 173.84
On 2025-06-02		 -2.60 -1.45 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -7.16 180.18
20D 188.31
On 2025-06-11		 167.03
On 2025-05-23		 -2.31 -1.29 186.78
On 2025-05-20		 167.03
On 2025-05-23		 -10.57 178.96
WTD 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -4.01 -2.22 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -7.16 182.22
MTD 188.31
On 2025-06-11		 173.84
On 2025-06-02		 -2.60 -1.45 188.31
On 2025-06-11		 174.83
On 2025-06-13		 -7.16 180.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

176.74 -7.65 -4.15 1,391,746