DKS: DICK'S Sporting Goods Inc.
$ 138.27 |
|
+8.17 +6.28% |
Open: | 130.72 |
High: | 138.34 |
Low: | 130.72 |
Volume: | 2,001,148 |
$ 130.10
+2.15 +1.68%
Open: | 128.51 |
High: | 130.35 |
Low: | 126.24 |
Volume: | 1,685,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 130.72 | 138.34 | 130.72 | 138.27 | 2,001,148 | +8.17 | +6.28 |
2023-11-30 | 128.51 | 130.35 | 126.24 | 130.10 | 1,685,890 | +2.15 | +1.68 |
2023-11-29 | 124.76 | 128.13 | 124.74 | 127.95 | 2,053,437 | +3.31 | +2.66 |
2023-11-28 | 120.60 | 124.98 | 120.39 | 124.64 | 1,832,538 | +3.22 | +2.65 |
2023-11-27 | 122.24 | 122.44 | 119.84 | 121.42 | 1,808,844 | -1.86 | -1.51 |
2023-11-24 | 122.76 | 123.57 | 121.57 | 123.28 | 935,511 | +1.49 | +1.22 |
2023-11-22 | 121.91 | 122.71 | 120.11 | 121.79 | 1,689,789 | +0.20 | +0.16 |
2023-11-21 | 129.75 | 133.82 | 121.49 | 121.59 | 7,525,525 | +2.58 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.34 On 2023-12-01 |
119.84 On 2023-11-27 |
14.99 | 12.16 | 122.44 On 2023-11-27 |
122.44 On 2023-11-27 |
0.00 | 128.48 |
10D | 138.34 On 2023-12-01 |
116.79 On 2023-11-17 |
22.92 | 19.87 | 133.82 On 2023-11-21 |
119.84 On 2023-11-27 |
-10.45 | 124.61 |
20D | 138.34 On 2023-12-01 |
109.00 On 2023-11-02 |
30.53 | 28.34 | 133.82 On 2023-11-21 |
119.84 On 2023-11-27 |
-10.45 | 119.01 |
WTD | 138.34 On 2023-12-01 |
119.84 On 2023-11-27 |
14.99 | 12.16 | 122.44 On 2023-11-27 |
122.44 On 2023-11-27 |
0.00 | 128.48 |
MTD | 138.34 On 2023-12-01 |
130.72 On 2023-12-01 |
8.17 | 6.28 | -- | -- | -- | 138.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |