ADSK: Autodesk Inc.

As of Friday, March 13th, 2026

$ 251.17

+1.28 +0.51%

Open: 249.52
High: 252.83
Low: 248.54
Volume: 1,442,261
Previous Close on Thursday, March 12th, 2026

$ 249.89

-1.94 -0.77%

Open: 250.71
High: 255.95
Low: 249.24
Volume: 1,653,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 249.52 252.83 248.54 251.17 1,442,261 +1.28 +0.51
2026-03-12 250.71 255.95 249.24 249.89 1,653,516 -1.94 -0.77
2026-03-11 255.45 259.54 249.76 251.83 1,958,555 -2.02 -0.80
2026-03-10 260.58 261.78 252.09 253.85 1,855,564 -6.90 -2.65
2026-03-09 260.77 262.52 256.50 260.75 1,802,398 -0.24 -0.09
2026-03-06 261.54 263.05 257.73 260.99 2,020,373 -3.13 -1.19
2026-03-05 258.55 264.75 256.90 264.12 2,045,674 +6.23 +2.42
2026-03-04 253.30 258.81 252.50 257.89 2,635,867 +4.49 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.52
On 2026-03-09		 248.54
On 2026-03-13		 -9.82 -3.76 262.52
On 2026-03-09		 248.54
On 2026-03-13		 -5.33 253.50
10D 264.75
On 2026-03-05		 243.00
On 2026-03-02		 5.30 2.16 264.75
On 2026-03-05		 248.54
On 2026-03-13		 -6.12 255.08
20D 264.75
On 2026-03-05		 215.01
On 2026-02-24		 27.68 12.39 233.63
On 2026-02-13		 215.01
On 2026-02-24		 -7.97 241.84
WTD 262.52
On 2026-03-09		 248.54
On 2026-03-13		 -9.82 -3.76 262.52
On 2026-03-09		 248.54
On 2026-03-13		 -5.33 253.50
MTD 264.75
On 2026-03-05		 243.00
On 2026-03-02		 5.30 2.16 264.75
On 2026-03-05		 248.54
On 2026-03-13		 -6.12 255.08
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

251.17 +1.28 +0.51 1,442,261