ADSK: Autodesk Inc.
$ 301.15 |
|
-6.55 -2.13% |
Open: | 308.50 |
High: | 310.19 |
Low: | 300.14 |
Volume: | 1,485,777 |
$ 307.70
-3.66 -1.18%
Open: | 311.50 |
High: | 312.08 |
Low: | 306.46 |
Volume: | 987,893 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 308.50 | 310.19 | 300.14 | 301.15 | 1,485,777 | -6.55 | -2.13 |
2025-02-06 | 311.50 | 312.08 | 306.46 | 307.70 | 987,893 | -3.66 | -1.18 |
2025-02-05 | 306.87 | 311.64 | 303.97 | 311.36 | 945,498 | +4.51 | +1.47 |
2025-02-04 | 307.58 | 308.92 | 304.49 | 306.85 | 883,776 | +0.62 | +0.20 |
2025-02-03 | 309.11 | 310.00 | 302.38 | 306.23 | 1,292,693 | -5.11 | -1.64 |
2025-01-31 | 311.77 | 317.05 | 311.03 | 311.34 | 1,285,116 | +1.39 | +0.45 |
2025-01-30 | 306.80 | 311.50 | 306.70 | 309.95 | 1,197,443 | +5.78 | +1.90 |
2025-01-29 | 307.30 | 308.00 | 302.20 | 304.17 | 1,083,635 | -5.76 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-10.19 | -3.27 | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-3.83 | 306.66 |
10D | 317.05 On 2025-01-31 |
293.57 On 2025-01-27 |
0.32 | 0.11 | 317.05 On 2025-01-31 |
300.14 On 2025-02-07 |
-5.33 | 306.78 |
20D | 317.05 On 2025-01-31 |
279.84 On 2025-01-13 |
4.78 | 1.61 | 317.05 On 2025-01-31 |
300.14 On 2025-02-07 |
-5.33 | 299.86 |
WTD | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-10.19 | -3.27 | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-3.83 | 306.66 |
MTD | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-10.19 | -3.27 | 312.08 On 2025-02-06 |
300.14 On 2025-02-07 |
-3.83 | 306.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADSK
Autodesk Inc. |
301.15 | -6.55 | -2.13 | 1,485,777 |