ADSK: Autodesk Inc.
$ 306.61 |
|
-- 0 0% |
Open: | 306.61 |
High: | 306.61 |
Low: | 306.61 |
Volume: | N/A |
$ 306.61
+2.14 +0.70%
Open: | 305.18 |
High: | 307.78 |
Low: | 304.43 |
Volume: | 1,120,522 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 305.18 | 307.78 | 304.43 | 306.61 | 1,120,522 | +2.14 | +0.70 |
2025-07-28 | 304.58 | 306.11 | 303.22 | 304.47 | 716,634 | +1.19 | +0.39 |
2025-07-25 | 301.71 | 304.36 | 300.07 | 303.28 | 943,919 | +2.18 | +0.72 |
2025-07-24 | 301.01 | 302.29 | 299.04 | 301.10 | 1,286,921 | +0.12 | +0.04 |
2025-07-23 | 300.91 | 302.40 | 298.49 | 300.98 | 1,564,669 | +1.55 | +0.52 |
2025-07-22 | 296.45 | 300.60 | 295.58 | 299.43 | 1,198,266 | +4.27 | +1.45 |
2025-07-21 | 296.09 | 298.77 | 294.81 | 295.16 | 1,587,806 | -1.87 | -0.63 |
2025-07-18 | 293.71 | 297.70 | 292.30 | 297.03 | 2,420,541 | +4.87 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 307.78 On 2025-07-29 |
298.49 On 2025-07-23 |
7.18 | 2.40 | 302.40 On 2025-07-23 |
299.04 On 2025-07-24 |
-1.11 | 303.29 |
10D | 307.78 On 2025-07-29 |
286.52 On 2025-07-16 |
17.65 | 6.11 | 302.40 On 2025-07-23 |
299.04 On 2025-07-24 |
-1.11 | 298.97 |
20D | 319.49 On 2025-07-07 |
279.90 On 2025-07-11 |
-2.96 | -0.96 | 319.49 On 2025-07-07 |
279.90 On 2025-07-11 |
-12.39 | 300.79 |
WTD | 307.78 On 2025-07-29 |
303.22 On 2025-07-28 |
3.33 | 1.10 | 306.11 On 2025-07-28 |
306.11 On 2025-07-28 |
0.00 | 305.54 |
MTD | 319.49 On 2025-07-07 |
279.90 On 2025-07-11 |
-2.96 | -0.96 | 319.49 On 2025-07-07 |
279.90 On 2025-07-11 |
-12.39 | 300.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADSK
Autodesk Inc. |
306.61 | 0.00 | 0.00 |