ADSK: Autodesk Inc.
$ 224.01 |
|
+0.17 +0.08% |
Open: | 222.07 |
High: | 225.31 |
Low: | 221.90 |
Volume: | 1,064,252 |
$ 223.84
+4.29 +1.95%
Open: | 220.00 |
High: | 224.46 |
Low: | 219.05 |
Volume: | 1,328,133 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 222.07 | 225.31 | 221.90 | 224.01 | 1,064,252 | +0.17 | +0.08 |
2023-12-07 | 220.00 | 224.46 | 219.05 | 223.84 | 1,328,133 | +4.29 | +1.95 |
2023-12-06 | 221.71 | 221.97 | 218.58 | 219.55 | 1,458,888 | -0.90 | -0.41 |
2023-12-05 | 220.01 | 220.84 | 216.79 | 220.45 | 1,384,571 | -0.86 | -0.39 |
2023-12-04 | 222.94 | 224.28 | 217.96 | 221.31 | 1,722,051 | -3.62 | -1.61 |
2023-12-01 | 218.27 | 225.26 | 217.00 | 224.93 | 1,976,773 | +6.49 | +2.97 |
2023-11-30 | 215.22 | 218.78 | 212.70 | 218.45 | 2,966,843 | +4.60 | +2.15 |
2023-11-29 | 210.03 | 217.39 | 210.03 | 213.85 | 2,799,304 | +6.42 | +3.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.31 On 2023-12-08 |
216.79 On 2023-12-05 |
-0.92 | -0.41 | 224.28 On 2023-12-04 |
216.79 On 2023-12-05 |
-3.34 | 221.83 |
10D | 225.31 On 2023-12-08 |
200.85 On 2023-11-27 |
20.59 | 10.12 | 225.26 On 2023-12-01 |
216.79 On 2023-12-05 |
-3.76 | 217.61 |
20D | 225.31 On 2023-12-08 |
200.05 On 2023-11-22 |
19.33 | 9.44 | 221.99 On 2023-11-21 |
200.05 On 2023-11-22 |
-9.88 | 215.30 |
WTD | 225.31 On 2023-12-08 |
216.79 On 2023-12-05 |
-0.92 | -0.41 | 224.28 On 2023-12-04 |
216.79 On 2023-12-05 |
-3.34 | 221.83 |
MTD | 225.31 On 2023-12-08 |
216.79 On 2023-12-05 |
5.57 | 2.55 | 225.26 On 2023-12-01 |
216.79 On 2023-12-05 |
-3.76 | 222.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |