ADSK: Autodesk Inc.

As of Thursday, April 25th, 2024

$ 215.00

-- 0 0%

Open: 215.00
High: 215.00
Low: 215.00
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 215.00

-2.91 -1.34%

Open: 217.35
High: 218.62
Low: 214.15
Volume: 2,573,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 217.35 218.62 214.15 215.00 2,573,583 -2.91 -1.34
2024-04-23 217.13 219.35 217.13 217.91 1,499,781 +0.78 +0.36
2024-04-22 218.70 219.27 214.33 217.13 1,696,430 +0.63 +0.29
2024-04-19 211.55 216.84 210.20 216.50 3,092,771 +5.87 +2.79
2024-04-18 214.56 214.76 206.23 210.63 4,608,891 -4.29 -2.00
2024-04-17 212.77 219.50 207.43 214.92 6,333,964 -13.32 -5.84
2024-04-16 230.40 230.43 227.57 228.24 2,097,981 -1.38 -0.60
2024-04-15 239.95 239.95 228.91 229.62 1,384,647 -7.36 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.35
On 2024-04-23		 206.23
On 2024-04-18		 0.08 0.04 219.35
On 2024-04-23		 214.15
On 2024-04-24		 -2.37 215.43
10D 242.56
On 2024-04-11		 206.23
On 2024-04-18		 -24.01 -10.05 242.56
On 2024-04-11		 206.23
On 2024-04-18		 -14.98 222.80
20D 262.95
On 2024-03-28		 206.23
On 2024-04-18		 -46.67 -17.84 262.95
On 2024-03-28		 206.23
On 2024-04-18		 -21.57 236.31
WTD 219.35
On 2024-04-23		 214.15
On 2024-04-24		 -1.50 -0.69 219.35
On 2024-04-23		 214.15
On 2024-04-24		 -2.37 216.68
MTD 260.75
On 2024-04-01		 206.23
On 2024-04-18		 -45.42 -17.44 260.75
On 2024-04-01		 206.23
On 2024-04-18		 -20.91 233.61
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.77 -0.42 -0.26 750,428
KO

The Coca-Cola Company

62.23 +0.68 +1.10 3,289,805
PFE

Pfizer Inc.

25.92 -0.35 -1.32 3,102,327
VZ

Verizon Communications Inc.

39.36 -0.13 -0.33 1,955,262
VIX

CBOE Volatility Index

17.37 +1.46 +9.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,807.47 -653.45 -1.70 65,427,359
DJTA

Dow Jones Transportation Average

15,059.78 -18.02 -0.12 30,359,005
SPX

S&P 500 Index

4,996.37 -75.26 -1.48
OEX

S&P 100 Index

2,359.74 -40.88 -1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,224.84 -301.96 -1.72
NYA

NYSE Composite Index

17,562.83 -195.25 -1.10
XAX

NYSE AMEX Composite Index

4,841.59 -54.64 -1.12
RUI

RUSSELL 1000 Index

2,737.11 -42.36 -1.52
RUT

Russell 2000 Index

1,959.45 -35.97 -1.80
RUA

Russell 3000 Index

2,857.20 -44.63 -1.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.37 +1.46 +9.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.39 +1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.02 +0.74 +4.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 +0.96 +5.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.49 -140.98 -1.63
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

215.00 0.00 0.00