CATY: Cathay General Bancorp

As of Friday, November 21st, 2025

$ 47.83

+1.66 +3.60%

Open: 46.24
High: 48.29
Low: 46.24
Volume: 398,001
Previous Close on Thursday, November 20th, 2025

$ 46.17

+0.01 +0.02%

Open: 46.58
High: 47.51
Low: 45.95
Volume: 301,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 46.24 48.29 46.24 47.83 398,001 +1.66 +3.60
2025-11-20 46.58 47.51 45.95 46.17 301,708 +0.01 +0.02
2025-11-19 45.77 46.40 45.64 46.16 266,003 +0.47 +1.03
2025-11-18 45.12 46.20 44.82 45.69 0 +0.52 +1.15
2025-11-17 47.37 47.58 45.05 45.17 448,493 -2.32 -4.89
2025-11-14 46.56 47.59 46.21 47.49 373,482 +0.51 +1.09
2025-11-13 46.60 47.48 46.60 46.98 358,261 +0.12 +0.26
2025-11-12 47.16 47.84 46.75 46.86 493,460 -0.22 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2025-11-21		 44.82
On 2025-11-18		 0.34 0.72 47.58
On 2025-11-17		 44.82
On 2025-11-18		 -5.80 46.20
10D 48.29
On 2025-11-21		 44.82
On 2025-11-18		 0.77 1.64 47.84
On 2025-11-12		 44.82
On 2025-11-18		 -6.31 46.66
20D 48.29
On 2025-11-21		 44.57
On 2025-11-03		 0.89 1.90 47.84
On 2025-11-12		 44.82
On 2025-11-18		 -6.31 46.41
WTD 48.29
On 2025-11-21		 44.82
On 2025-11-18		 0.34 0.72 47.58
On 2025-11-17		 44.82
On 2025-11-18		 -5.80 46.20
MTD 48.29
On 2025-11-21		 44.57
On 2025-11-03		 2.38 5.24 47.84
On 2025-11-12		 44.82
On 2025-11-18		 -6.31 46.55
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

13.91 +0.72 +5.46 94,995
BRC

Brady Corp.

77.72 +0.63 +0.82 226,666
G

Genpact Limited

44.36 +0.63 +1.44 2,235,746
SUPN

Supernus Pharmaceuticals Inc.

45.32 +0.53 +1.18 635,496
CATY

Cathay General Bancorp

47.83 +1.66 +3.60 398,001