CATY: Cathay General Bancorp

As of Tuesday, January 6th, 2026

$ 49.23

-- 0 0%

Open: 49.23
High: 49.23
Low: 49.23
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 49.23

+0.56 +1.15%

Open: 48.51
High: 50.11
Low: 48.51
Volume: 719,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 48.51 50.11 48.51 49.23 719,453 +0.56 +1.15
2026-01-02 48.46 48.80 47.77 48.67 258,875 +0.28 +0.58
2025-12-31 48.89 48.89 48.33 48.39 291,423 -0.41 -0.84
2025-12-30 49.50 49.64 48.76 48.80 21,622 -0.65 -1.31
2025-12-29 50.02 50.03 49.42 49.45 221,418 -0.55 -1.10
2025-12-26 50.34 50.34 49.73 50.00 210,135 -0.20 -0.40
2025-12-24 50.01 50.29 49.80 50.20 135,195 +0.18 +0.36
2025-12-23 50.36 50.50 49.94 50.02 247,882 -0.40 -0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 196,936
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,186
PFE

Pfizer Inc.

25.91 +0.74 +2.95 5,993,349
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,443
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,021.27 +44.09 +0.09 49,650,764
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,030,990
SPX

S&P 500 Index

6,911.20 +9.15 +0.13
OEX

S&P 100 Index

3,446.68 +3.22 +0.09
NDX

NASDAQ 100 Index

25,480.35 +79.03 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.66 +32.32 +0.27
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,148.38 0.00 0.00
LNG

Cheniere Energy Inc.

198.72 0.00 0.00
BJRI

BJ's Restaurants Inc.

41.55 0.00 0.00
CNS

Cohen & Steers Inc.

64.76 0.00 0.00
CATY

Cathay General Bancorp

49.23 0.00 0.00