CATY: Cathay General Bancorp

As of Friday, January 23rd, 2026

$ 50.73

-1.57 -3.00%

Open: 53.47
High: 54.99
Low: 50.25
Volume: 525,893
Previous Close on Thursday, January 22nd, 2026

$ 52.30

-0.14 -0.27%

Open: 52.54
High: 53.38
Low: 52.21
Volume: 326,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 53.47 54.99 50.25 50.73 525,893 -1.57 -3.00
2026-01-22 52.54 53.38 52.21 52.30 326,344 -0.14 -0.27
2026-01-21 50.16 52.61 49.78 52.44 375,234 +2.76 +5.56
2026-01-20 49.97 50.46 49.50 49.68 23,824 -1.12 -2.20
2026-01-16 50.76 51.19 50.43 50.80 293,138 -0.01 -0.02
2026-01-15 49.95 51.32 49.86 50.81 437,275 +0.83 +1.66
2026-01-14 49.11 50.05 48.74 49.98 230,064 +0.87 +1.77
2026-01-13 49.58 50.13 49.03 49.11 269,301 -0.46 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.99
On 2026-01-23		 49.50
On 2026-01-20		 -0.08 -0.16 51.19
On 2026-01-16		 49.50
On 2026-01-20		 -3.30 51.19
10D 54.99
On 2026-01-23		 48.74
On 2026-01-14		 -0.11 -0.22 51.18
On 2026-01-09		 48.74
On 2026-01-14		 -4.76 50.59
20D 54.99
On 2026-01-23		 47.77
On 2026-01-02		 0.71 1.42 50.34
On 2025-12-26		 47.77
On 2026-01-02		 -5.12 50.05
WTD 54.99
On 2026-01-23		 49.50
On 2026-01-20		 -0.07 -0.14 50.46
On 2026-01-20		 50.46
On 2026-01-20		 0.00 51.29
MTD 54.99
On 2026-01-23		 47.77
On 2026-01-02		 2.34 4.84 51.31
On 2026-01-08		 48.74
On 2026-01-14		 -5.01 50.28
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

50.73 -1.57 -3.00 525,893