CATY: Cathay General Bancorp

As of Tuesday, April 7th, 2026

$ 51.51

+0.17 +0.33%

Open: 50.90
High: 51.60
Low: 50.61
Volume: 328,135
Previous Close on Monday, April 6th, 2026

$ 51.34

+0.74 +1.46%

Open: 50.80
High: 51.37
Low: 50.06
Volume: 392,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 50.90 51.60 50.61 51.51 328,135 +0.17 +0.33
2026-04-06 50.80 51.37 50.06 51.34 392,037 +0.74 +1.46
2026-04-02 49.91 50.63 49.68 50.60 403,534 -0.09 -0.18
2026-04-01 50.08 51.06 50.08 50.69 273,303 +0.83 +1.66
2026-03-31 49.76 50.25 48.99 49.86 440,036 +0.97 +1.98
2026-03-30 49.26 49.42 48.88 48.89 377,664 +0.04 +0.08
2026-03-27 49.19 49.51 48.77 48.85 384,132 -0.75 -1.51
2026-03-26 48.95 49.72 48.95 49.60 306,979 +0.10 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2026-04-07		 48.99
On 2026-03-31		 2.62 5.36 51.06
On 2026-04-01		 49.68
On 2026-04-02		 -2.70 50.80
10D 51.60
On 2026-04-07		 48.34
On 2026-03-24		 2.80 5.75 51.06
On 2026-04-01		 49.68
On 2026-04-02		 -2.70 49.98
20D 51.60
On 2026-04-07		 46.30
On 2026-03-19		 3.79 7.94 48.79
On 2026-03-10		 46.30
On 2026-03-19		 -5.11 48.84
WTD 51.60
On 2026-04-07		 50.06
On 2026-04-06		 0.91 1.80 51.37
On 2026-04-06		 51.37
On 2026-04-06		 0.00 51.43
MTD 51.60
On 2026-04-07		 49.68
On 2026-04-02		 1.65 3.31 51.06
On 2026-04-01		 49.68
On 2026-04-02		 -2.70 51.04
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

57.03 +1.18 +2.11 345,968
CNS

Cohen & Steers Inc.

62.80 -0.57 -0.90 310,269
CATY

Cathay General Bancorp

51.51 +0.17 +0.33 328,135