CATY: Cathay General Bancorp

As of Friday, February 20th, 2026

$ 53.51

+0.29 +0.54%

Open: 53.29
High: 53.72
Low: 52.70
Volume: 386,316
Previous Close on Thursday, February 19th, 2026

$ 53.22

-0.30 -0.56%

Open: 53.10
High: 53.24
Low: 52.55
Volume: 275,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 53.29 53.72 52.70 53.51 386,316 +0.29 +0.54
2026-02-19 53.10 53.24 52.55 53.22 275,306 -0.30 -0.56
2026-02-18 53.70 54.61 53.28 53.52 457,247 -0.28 -0.52
2026-02-17 53.30 54.23 53.28 53.80 316,222 +0.47 +0.88
2026-02-13 52.79 53.42 52.17 53.33 33,629 +0.53 +1.00
2026-02-12 53.68 54.00 51.99 52.80 379,567 -0.40 -0.75
2026-02-11 54.42 54.80 52.95 53.20 459,622 -0.99 -1.83
2026-02-10 54.13 54.47 53.58 54.19 429,156 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.61
On 2026-02-18		 52.17
On 2026-02-13		 0.71 1.34 54.61
On 2026-02-18		 52.55
On 2026-02-19		 -3.77 53.48
10D 54.80
On 2026-02-11		 51.99
On 2026-02-12		 0.06 0.11 54.80
On 2026-02-11		 51.99
On 2026-02-12		 -5.13 53.59
20D 54.99
On 2026-01-23		 49.09
On 2026-01-26		 1.21 2.31 54.99
On 2026-01-23		 49.09
On 2026-01-26		 -10.73 52.55
WTD 54.61
On 2026-02-18		 52.55
On 2026-02-19		 0.18 0.34 54.61
On 2026-02-18		 52.55
On 2026-02-19		 -3.77 53.51
MTD 54.80
On 2026-02-11		 51.26
On 2026-02-02		 2.33 4.55 54.80
On 2026-02-11		 51.99
On 2026-02-12		 -5.13 53.43
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

150.73 +3.39 +2.30 879,122
CATY

Cathay General Bancorp

53.51 +0.29 +0.54 386,316