CATY: Cathay General Bancorp

As of Monday, July 14th, 2025

$ 48.10

-- 0 0%

Open: 48.10
High: 48.10
Low: 48.10
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 48.10

-0.37 -0.76%

Open: 48.07
High: 48.33
Low: 47.60
Volume: 558,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 48.07 48.33 47.60 48.10 558,265 -0.37 -0.76
2025-07-10 48.07 48.84 48.07 48.47 329,377 +0.20 +0.41
2025-07-09 47.92 48.32 47.59 48.27 629,401 +0.73 +1.54
2025-07-08 47.39 47.98 47.08 47.54 314,405 +0.23 +0.49
2025-07-07 47.68 48.28 47.11 47.31 338,315 -0.66 -1.38
2025-07-03 48.06 48.60 47.50 47.97 355,149 +0.24 +0.50
2025-07-02 47.20 47.77 46.76 47.73 299,159 +0.77 +1.64
2025-07-01 45.30 47.42 45.30 46.96 309,290 +1.43 +3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.84
On 2025-07-10		 47.08
On 2025-07-08		 0.13 0.27 48.84
On 2025-07-10		 47.60
On 2025-07-11		 -2.54 47.94
10D 48.84
On 2025-07-10		 45.30
On 2025-07-01		 2.48 5.44 48.60
On 2025-07-03		 47.08
On 2025-07-08		 -3.13 47.36
20D 48.84
On 2025-07-10		 42.01
On 2025-06-18		 3.32 7.41 44.81
On 2025-06-13		 42.01
On 2025-06-18		 -6.25 45.62
WTD 48.84
On 2025-07-10		 47.08
On 2025-07-08		 0.13 0.27 48.84
On 2025-07-10		 47.60
On 2025-07-11		 -2.54 47.94
MTD 48.84
On 2025-07-10		 45.30
On 2025-07-01		 2.57 5.64 48.60
On 2025-07-03		 47.08
On 2025-07-08		 -3.13 47.79
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.67 +5.25 +2.06 2,189,094
KO

The Coca-Cola Company

69.76 -0.12 -0.16 3,589,910
PFE

Pfizer Inc.

25.46 -0.19 -0.74 9,692,697
VZ

Verizon Communications Inc.

41.70 +0.08 +0.19 5,717,340
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,412.10 +40.59 +0.09 168,603,373
DJTA

Dow Jones Transportation Average

16,055.51 -153.35 -0.95 45,361,386
SPX

S&P 500 Index

6,262.22 +2.47 +0.04
OEX

S&P 100 Index

3,075.35 +1.54 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,822.61 +42.01 +0.18
NYA

NYSE Composite Index

20,559.72 +12.05 +0.06
XAX

NYSE AMEX Composite Index

5,980.69 +16.35 +0.27
RUI

RUSSELL 1000 Index

3,427.82 +3.18 +0.09
RUT

Russell 2000 Index

2,239.16 +4.34 +0.19
RUA

Russell 3000 Index

3,562.81 +3.46 +0.10
VIX

CBOE Volatility Index

17.18 +0.78 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.17 +24.82 +0.24
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

48.10 0.00 0.00