CATY: Cathay General Bancorp

As of Tuesday, October 7th, 2025

$ 49.03

-- 0 0%

Open: 49.03
High: 49.03
Low: 49.03
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 49.03

+0.72 +1.49%

Open: 48.67
High: 49.76
Low: 48.45
Volume: 312,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 48.67 49.76 48.45 49.03 312,148 +0.72 +1.49
2025-10-03 47.93 48.70 47.93 48.31 292,568 +0.35 +0.73
2025-10-02 47.72 48.08 47.42 47.96 289,156 +0.17 +0.36
2025-10-01 47.72 47.91 47.23 47.79 261,182 -0.22 -0.46
2025-09-30 47.99 48.24 47.41 48.01 252,167 +0.07 +0.15
2025-09-29 48.64 48.64 47.63 47.94 249,131 -0.65 -1.34
2025-09-26 48.57 48.81 48.19 48.59 243,919 +0.22 +0.45
2025-09-25 48.47 48.62 48.01 48.37 238,223 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-10-06		 47.23
On 2025-10-01		 1.09 2.27 48.24
On 2025-09-30		 47.23
On 2025-10-01		 -2.09 48.22
10D 49.76
On 2025-10-06		 47.23
On 2025-10-01		 0.09 0.18 49.69
On 2025-09-23		 47.23
On 2025-10-01		 -4.95 48.31
20D 50.38
On 2025-09-18		 47.23
On 2025-09-16		 -0.82 -1.64 50.38
On 2025-09-18		 47.23
On 2025-10-01		 -6.25 48.69
WTD 49.76
On 2025-10-06		 48.45
On 2025-10-06		 0.72 1.49 -- -- -- 49.03
MTD 49.76
On 2025-10-06		 47.23
On 2025-10-01		 1.02 2.12 47.91
On 2025-10-01		 47.91
On 2025-10-01		 0.00 48.27
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

49.03 0.00 0.00