CATY: Cathay General Bancorp

As of Friday, August 21st, 2026

$ 62.30

-0.12 -0.19%

Open: 62.73
High: 62.95
Low: 61.86
Volume: 341,638
Previous Close on Thursday, August 20th, 2026

$ 62.42

-0.09 -0.14%

Open: 62.21
High: 62.72
Low: 62.12
Volume: 315,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 62.73 62.95 61.86 62.30 341,638 -0.12 -0.19
2026-08-20 62.21 62.72 62.12 62.42 315,678 -0.09 -0.14
2026-08-19 64.24 64.24 62.36 62.51 379,299 -1.69 -2.63
2026-08-18 64.55 64.80 63.87 64.20 36,558 -0.20 -0.31
2026-08-17 64.72 65.26 64.39 64.40 34,611 -0.53 -0.82
2026-08-14 64.54 65.17 64.54 64.93 267,909 +0.32 +0.50
2026-08-13 64.89 65.05 64.42 64.61 333,439 +0.15 +0.23
2026-08-12 63.87 64.61 63.85 64.46 296,822 +0.76 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -2.63 -4.05 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -5.20 63.17
10D 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -1.11 -1.75 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -5.20 63.69
20D 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -0.62 -0.99 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -5.20 63.60
WTD 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -2.63 -4.05 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -5.20 63.17
MTD 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -0.89 -1.41 65.26
On 2026-08-17		 61.86
On 2026-08-21		 -5.20 63.76
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.76 +0.12 +0.40 1,355,150
CNS

Cohen & Steers Inc.

81.42 +0.63 +0.78 152,631
HYLS

First Trust Tactical High Yield ETF

40.56 -0.16 -0.39 196,127
ISTB

iShares Core 1-5 Year USD Bond ETF

48.02 -0.01 -0.02 185,923
CATY

Cathay General Bancorp

62.30 -0.12 -0.19 341,638