CATY: Cathay General Bancorp

As of Tuesday, October 6th, 2026

$ 60.16

-0.32 -0.53%

Open: 60.61
High: 60.91
Low: 60.04
Volume: 313,736
Previous Close on Monday, October 5th, 2026

$ 60.48

-0.36 -0.59%

Open: 60.80
High: 60.99
Low: 60.08
Volume: 514,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 60.61 60.91 60.04 60.16 313,734 -0.32 -0.53
2026-10-05 60.80 60.99 60.08 60.48 514,507 -0.36 -0.59
2026-10-02 60.75 61.36 60.36 60.84 463,283 +0.76 +1.26
2026-10-01 59.25 60.12 58.29 60.08 45,949 +0.58 +0.97
2026-09-30 59.87 60.27 59.18 59.50 37,534 -0.36 -0.60
2026-09-29 60.79 61.20 59.74 59.86 392,534 -0.88 -1.45
2026-09-28 61.35 61.45 60.71 60.74 415,118 -0.71 -1.16
2026-09-25 61.37 61.92 61.31 61.45 480,485 +0.32 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.36
On 2026-10-02		 58.29
On 2026-10-01		 0.30 0.50 60.27
On 2026-09-30		 58.29
On 2026-10-01		 -3.29 60.21
10D 61.92
On 2026-09-25		 58.29
On 2026-10-01		 -0.54 -0.89 61.92
On 2026-09-25		 58.29
On 2026-10-01		 -5.87 60.47
20D 63.18
On 2026-09-11		 58.29
On 2026-10-01		 -1.70 -2.75 63.18
On 2026-09-11		 58.29
On 2026-10-01		 -7.74 61.17
WTD 60.99
On 2026-10-05		 60.04
On 2026-10-06		 -0.68 -1.12 60.99
On 2026-10-05		 60.04
On 2026-10-06		 -1.56 60.32
MTD 61.36
On 2026-10-02		 58.29
On 2026-10-01		 0.66 1.11 61.36
On 2026-10-02		 60.04
On 2026-10-06		 -2.15 60.39
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

60.16 -0.32 -0.53 313,736