ERIC: LM Ericsson Telefon

As of Thursday, July 3rd, 2025

$ 8.54

-- 0 0%

Open: 8.51
High: 8.59
Low: 8.50
Volume: 14,541,244
Previous Close on Wednesday, July 2nd, 2025

$ 8.54

-0.01 -0.12%

Open: 8.48
High: 8.56
Low: 8.47
Volume: 18,406,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 8.51 8.59 8.50 8.54 14,541,244 0.00 0.00
2025-07-02 8.48 8.56 8.47 8.54 18,406,794 -0.01 -0.12
2025-07-01 8.43 8.57 8.42 8.55 22,514,224 +0.07 +0.83
2025-06-30 8.39 8.49 8.38 8.48 15,304,093 +0.04 +0.47
2025-06-27 8.43 8.49 8.40 8.44 17,225,177 +0.08 +0.96
2025-06-26 8.38 8.41 8.35 8.36 22,255,945 +0.03 +0.36
2025-06-25 8.32 8.34 8.29 8.33 13,678,597 -0.05 -0.60
2025-06-24 8.37 8.42 8.34 8.38 15,732,510 +0.16 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.59
On 2025-07-03		 8.38
On 2025-06-30		 0.18 2.15 8.49
On 2025-06-27		 8.38
On 2025-06-30		 -1.30 8.51
10D 8.59
On 2025-07-03		 8.03
On 2025-06-23		 0.21 2.52 8.36
On 2025-06-20		 8.03
On 2025-06-23		 -3.89 8.41
20D 8.64
On 2025-06-05		 8.03
On 2025-06-23		 0.00 0.00 8.64
On 2025-06-05		 8.03
On 2025-06-23		 -7.06 8.43
WTD 8.59
On 2025-07-03		 8.38
On 2025-06-30		 0.10 1.18 8.57
On 2025-07-01		 8.47
On 2025-07-02		 -1.17 8.53
MTD 8.59
On 2025-07-03		 8.42
On 2025-07-01		 0.06 0.71 8.57
On 2025-07-01		 8.47
On 2025-07-02		 -1.17 8.54
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.54 0.00 0.00 14,541,244