ERIC: LM Ericsson Telefon

As of Wednesday, January 7th, 2026

$ 9.50

-- 0 0%

Open: 9.50
High: 9.50
Low: 9.50
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 9.50

-0.04 -0.42%

Open: 9.49
High: 9.55
Low: 9.40
Volume: 7,070,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 9.49 9.55 9.40 9.50 7,070,929 -0.04 -0.42
2026-01-05 9.54 9.60 9.49 9.54 5,593,134 +0.04 +0.42
2026-01-02 9.69 9.70 9.44 9.50 8,345,047 -0.15 -1.55
2025-12-31 9.75 9.77 9.63 9.65 3,327,791 -0.13 -1.33
2025-12-30 9.76 9.82 9.73 9.78 8,278,186 +0.09 +0.93
2025-12-29 9.69 9.74 9.67 9.69 7,316,448 +0.01 +0.10
2025-12-26 9.71 9.71 9.65 9.68 2,874,185 +0.01 +0.10
2025-12-24 9.67 9.68 9.61 9.67 2,006,703 -0.01 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.27 -2.27 -0.69 426,358
KO

The Coca-Cola Company

67.67 -0.17 -0.25 2,339,108
PFE

Pfizer Inc.

25.78 +0.35 +1.38 4,460,510
VZ

Verizon Communications Inc.

40.33 +0.03 +0.06 4,604,534
VIX

CBOE Volatility Index

15.14 +0.39 +2.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,336.93 -125.15 -0.25 78,549,488
DJTA

Dow Jones Transportation Average

17,951.61 -81.93 -0.45 16,993,981
SPX

S&P 500 Index

6,946.97 +2.15 +0.03
OEX

S&P 100 Index

3,462.98 +10.31 +0.30
NDX

NASDAQ 100 Index

25,652.04 +12.34 +0.05
NYA

NYSE Composite Index

22,476.57 -94.25 -0.42
XAX

NYSE AMEX Composite Index

6,939.58 -64.67 -0.92
RUI

RUSSELL 1000 Index

3,793.71 +0.38 +0.01
RUT

Russell 2000 Index

2,576.81 -6.09 -0.24
RUA

Russell 3000 Index

3,949.79 -0.04 0.00
VIX

CBOE Volatility Index

15.14 +0.39 +2.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.20 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.24 +1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.62 +5.23 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.50 0.00 0.00