ERIC: LM Ericsson Telefon

As of Tuesday, July 7th, 2026

$ 10.82

-0.07 -0.64%

Open: 10.96
High: 11.07
Low: 10.78
Volume: 9,919,687
Previous Close on Monday, July 6th, 2026

$ 10.89

+0.10 +0.93%

Open: 11.06
High: 11.08
Low: 10.87
Volume: 10,829,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 10.96 11.07 10.78 10.82 9,919,687 -0.07 -0.64
2026-07-06 11.06 11.08 10.87 10.89 10,829,578 +0.10 +0.93
2026-07-02 10.98 11.09 10.72 10.79 8,791,817 -0.08 -0.74
2026-07-01 10.82 10.93 10.80 10.87 8,229,538 -0.28 -2.51
2026-06-30 11.13 11.20 11.07 11.15 5,590,019 0.00 0.00
2026-06-29 11.02 11.15 10.86 11.15 6,713,959 +0.19 +1.73
2026-06-26 11.00 11.04 10.89 10.96 7,450,224 -0.10 -0.90
2026-06-25 11.31 11.31 10.98 11.06 8,715,905 -0.10 -0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

10.82 -0.07 -0.64 9,919,687