ERIC: LM Ericsson Telefon
$ 7.37 |
|
-- 0 0% |
Open: | 7.37 |
High: | 7.37 |
Low: | 7.37 |
Volume: | N/A |
$ 7.37
+0.15 +2.08%
Open: | 7.41 |
High: | 7.49 |
Low: | 7.31 |
Volume: | 43,590,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 7.41 | 7.49 | 7.31 | 7.37 | 43,590,302 | +0.15 | +2.08 |
2025-07-15 | 7.66 | 7.68 | 7.16 | 7.22 | 72,329,068 | -0.62 | -7.91 |
2025-07-14 | 8.02 | 8.08 | 7.82 | 7.84 | 31,013,670 | -0.20 | -2.49 |
2025-07-11 | 8.11 | 8.11 | 8.01 | 8.04 | 17,839,189 | -0.14 | -1.71 |
2025-07-10 | 8.21 | 8.22 | 8.13 | 8.18 | 18,299,838 | -0.01 | -0.12 |
2025-07-09 | 8.51 | 8.52 | 8.12 | 8.19 | 32,363,230 | -0.35 | -4.10 |
2025-07-08 | 8.54 | 8.62 | 8.52 | 8.54 | 14,603,421 | -0.01 | -0.12 |
2025-07-07 | 8.53 | 8.64 | 8.53 | 8.55 | 14,414,262 | +0.01 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.22 On 2025-07-10 |
7.16 On 2025-07-15 |
-0.82 | -10.01 | 8.22 On 2025-07-10 |
7.16 On 2025-07-15 |
-12.84 | 7.73 |
10D | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-1.18 | -13.80 | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-17.13 | 8.10 |
20D | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-1.08 | -12.81 | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-17.13 | 8.23 |
WTD | 8.08 On 2025-07-14 |
7.16 On 2025-07-15 |
-0.67 | -8.33 | 8.08 On 2025-07-14 |
7.16 On 2025-07-15 |
-11.39 | 7.48 |
MTD | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-1.11 | -13.09 | 8.64 On 2025-07-07 |
7.16 On 2025-07-15 |
-17.13 | 8.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,530.21 | +275.43 | +0.62 | 319,204,733 |
DJTA
Dow Jones Transportation Average |
16,003.18 | +182.84 | +1.16 | 163,902,483 |
SPX
S&P 500 Index |
6,302.65 | +38.95 | +0.62 | |
OEX
S&P 100 Index |
3,103.40 | +17.36 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,087.14 | +179.17 | +0.78 | |
NYA
NYSE Composite Index |
20,613.42 | +127.68 | +0.62 | |
XAX
NYSE AMEX Composite Index |
5,972.37 | +23.52 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,451.00 | +23.42 | +0.68 | |
RUT
Russell 2000 Index |
2,255.66 | +28.68 | +1.29 | |
RUA
Russell 3000 Index |
3,587.00 | +25.25 | +0.71 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.71 | +107.87 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIC
LM Ericsson Telefon |
7.37 | 0.00 | 0.00 |