ERIC: LM Ericsson Telefon

As of Friday, August 22nd, 2025

$ 7.93

+0.24 +3.12%

Open: 7.77
High: 7.94
Low: 7.77
Volume: 10,424,453
Previous Close on Thursday, August 21st, 2025

$ 7.69

-0.03 -0.39%

Open: 7.66
High: 7.69
Low: 7.62
Volume: 7,014,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 7.77 7.94 7.77 7.93 10,424,453 +0.24 +3.12
2025-08-21 7.66 7.69 7.62 7.69 7,014,566 -0.03 -0.39
2025-08-20 7.67 7.72 7.64 7.72 6,457,080 +0.03 +0.39
2025-08-19 7.73 7.77 7.68 7.69 6,006,023 0.00 0.00
2025-08-18 7.65 7.69 7.61 7.69 6,252,846 -0.02 -0.26
2025-08-15 7.71 7.73 7.68 7.71 5,608,859 +0.10 +1.31
2025-08-14 7.62 7.63 7.58 7.61 4,806,881 -0.03 -0.39
2025-08-13 7.62 7.66 7.61 7.64 5,748,569 +0.03 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.94
On 2025-08-22		 7.61
On 2025-08-18		 0.22 2.85 7.77
On 2025-08-19		 7.62
On 2025-08-21		 -1.88 7.74
10D 7.94
On 2025-08-22		 7.47
On 2025-08-11		 0.42 5.59 7.77
On 2025-08-19		 7.62
On 2025-08-21		 -1.88 7.68
20D 7.94
On 2025-08-22		 7.16
On 2025-07-30		 0.44 5.87 7.46
On 2025-07-28		 7.16
On 2025-07-30		 -4.09 7.52
WTD 7.94
On 2025-08-22		 7.61
On 2025-08-18		 0.22 2.85 7.77
On 2025-08-19		 7.62
On 2025-08-21		 -1.88 7.74
MTD 7.94
On 2025-08-22		 7.17
On 2025-08-01		 0.71 9.83 7.77
On 2025-08-19		 7.62
On 2025-08-21		 -1.88 7.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

82.16 +3.54 +4.50 198,916
EXEL

Exelixis, Inc.

38.63 -0.08 -0.21 1,509,559
EPRT

Essential Properties Realty Trust Inc.

31.32 +0.20 +0.64 1,370,833
CMCSA

Comcast Corp.

34.15 +0.55 +1.64 25,002,604
ERIC

LM Ericsson Telefon

7.93 +0.24 +3.12 10,424,453