ERIC: LM Ericsson Telefon

As of Friday, October 2nd, 2026

$ 9.29

+0.08 +0.81%

Open: 9.37
High: 9.41
Low: 9.27
Volume: 6,173,966
Previous Close on Thursday, October 1st, 2026

$ 9.22

+0.07 +0.71%

Open: 9.16
High: 9.23
Low: 9.04
Volume: 9,917,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 9.37 9.41 9.27 9.29 6,173,966 +0.08 +0.81
2026-10-01 9.16 9.23 9.04 9.22 9,917,332 +0.07 +0.71
2026-09-30 9.26 9.28 9.15 9.15 6,676,160 -0.17 -1.82
2026-09-29 9.37 9.38 9.26 9.32 5,029,028 -0.10 -1.06
2026-09-28 9.57 9.57 9.36 9.42 10,718,047 -0.11 -1.15
2026-09-25 9.60 9.62 9.51 9.53 7,207,191 +0.02 +0.21
2026-09-24 9.53 9.61 9.45 9.51 6,286,019 -0.22 -2.26
2026-09-23 9.79 9.85 9.72 9.73 8,001,634 -0.09 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.57
On 2026-09-28		 9.04
On 2026-10-01		 -0.24 -2.52 9.57
On 2026-09-28		 9.04
On 2026-10-01		 -5.59 9.28
10D 10.26
On 2026-09-21		 9.04
On 2026-10-01		 -0.88 -8.65 10.26
On 2026-09-21		 9.04
On 2026-10-01		 -11.94 9.52
20D 10.44
On 2026-09-17		 9.04
On 2026-10-01		 -0.84 -8.29 10.44
On 2026-09-17		 9.04
On 2026-10-01		 -13.46 9.82
WTD 9.57
On 2026-09-28		 9.04
On 2026-10-01		 -0.24 -2.52 9.57
On 2026-09-28		 9.04
On 2026-10-01		 -5.59 9.28
MTD 9.41
On 2026-10-02		 9.04
On 2026-10-01		 0.14 1.53 9.23
On 2026-10-01		 9.23
On 2026-10-01		 0.00 9.25
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.29 +0.08 +0.81 6,173,966