ERIC: LM Ericsson Telefon

As of Friday, October 31st, 2025

$ 10.09

-0.05 -0.49%

Open: 10.06
High: 10.13
Low: 9.95
Volume: 14,807,799
Previous Close on Thursday, October 30th, 2025

$ 10.14

+0.04 +0.40%

Open: 9.96
High: 10.35
Low: 9.95
Volume: 21,088,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 10.06 10.13 9.95 10.09 14,807,799 -0.05 -0.49
2025-10-30 9.96 10.35 9.95 10.14 21,088,658 +0.04 +0.40
2025-10-29 10.25 10.27 10.03 10.10 30,091,724 +0.34 +3.48
2025-10-28 9.43 9.99 9.40 9.76 60,568,427 +0.33 +3.50
2025-10-27 9.50 9.53 9.41 9.43 14,376,943 -0.02 -0.21
2025-10-24 9.55 9.55 9.34 9.45 22,546,446 -0.03 -0.32
2025-10-23 9.51 9.62 9.46 9.48 23,138,025 -0.03 -0.32
2025-10-22 9.52 9.58 9.38 9.51 19,456,686 -0.07 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-10-30		 9.40
On 2025-10-28		 0.64 6.77 10.35
On 2025-10-30		 9.95
On 2025-10-31		 -3.82 9.90
10D 10.35
On 2025-10-30		 9.34
On 2025-10-24		 0.55 5.77 10.35
On 2025-10-30		 9.95
On 2025-10-31		 -3.82 9.70
20D 10.35
On 2025-10-30		 8.12
On 2025-10-13		 1.67 19.83 9.87
On 2025-10-14		 9.34
On 2025-10-24		 -5.37 9.28
WTD 10.35
On 2025-10-30		 9.40
On 2025-10-28		 0.64 6.77 10.35
On 2025-10-30		 9.95
On 2025-10-31		 -3.82 9.90
MTD 10.35
On 2025-10-30		 8.12
On 2025-10-13		 1.82 22.01 9.87
On 2025-10-14		 9.34
On 2025-10-24		 -5.37 9.16
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

256.12 +1.30 +0.51 34,151,771
CE

Celanese Corporation

38.44 +0.44 +1.16 2,717,287
NVR

NVR Inc.

7,210.82 -34.89 -0.48 13,760
ING

ING Groep N.V.

24.93 -0.54 -2.12 2,338,541
ERIC

LM Ericsson Telefon

10.09 -0.05 -0.49 14,807,799