ERIC: LM Ericsson Telefon

As of Tuesday, September 17th, 2024

$ 7.37

-- 0 0%

Open: 7.37
High: 7.37
Low: 7.37
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 7.37

-0.09 -1.21%

Open: 7.43
High: 7.45
Low: 7.32
Volume: 12,645,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 7.43 7.45 7.32 7.37 12,645,437 -0.09 -1.21
2024-09-13 7.34 7.47 7.33 7.46 13,433,333 +0.15 +2.05
2024-09-12 7.29 7.33 7.27 7.31 14,566,870 +0.02 +0.27
2024-09-11 7.26 7.29 7.16 7.29 13,088,135 -0.04 -0.55
2024-09-10 7.30 7.34 7.26 7.33 16,777,351 +0.03 +0.41
2024-09-09 7.26 7.33 7.24 7.30 12,477,819 +0.08 +1.11
2024-09-06 7.28 7.33 7.21 7.22 17,911,308 -0.15 -2.04
2024-09-05 7.35 7.42 7.31 7.37 16,569,841 -0.06 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2024-09-13		 7.16
On 2024-09-11		 0.07 0.96 7.34
On 2024-09-10		 7.16
On 2024-09-11		 -2.39 7.35
10D 7.47
On 2024-09-13		 7.16
On 2024-09-11		 -0.08 -1.07 7.46
On 2024-09-03		 7.16
On 2024-09-11		 -3.96 7.34
20D 7.48
On 2024-08-29		 7.14
On 2024-08-19		 0.27 3.80 7.48
On 2024-08-29		 7.16
On 2024-09-11		 -4.22 7.34
WTD 7.45
On 2024-09-16		 7.32
On 2024-09-16		 -0.09 -1.21 -- -- -- 7.37
MTD 7.47
On 2024-09-13		 7.16
On 2024-09-11		 -0.08 -1.07 7.46
On 2024-09-03		 7.16
On 2024-09-11		 -3.96 7.34
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.17 -1.27 -0.70 2,466,952
KO

The Coca-Cola Company

72.04 -0.07 -0.09 2,686,137
PFE

Pfizer Inc.

29.79 -0.28 -0.92 8,540,315
VZ

Verizon Communications Inc.

44.29 -0.72 -1.59 6,711,393
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,716.71 +94.63 +0.23 211,888,824
DJTA

Dow Jones Transportation Average

16,028.11 +185.81 +1.17 43,776,747
SPX

S&P 500 Index

5,655.01 +21.92 +0.39
OEX

S&P 100 Index

2,713.89 +10.21 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,532.63 +109.57 +0.56
NYA

NYSE Composite Index

19,274.67 +18.28 +0.09
XAX

NYSE AMEX Composite Index

4,946.70 +23.19 +0.47
RUI

RUSSELL 1000 Index

3,087.52 +13.20 +0.43
RUT

Russell 2000 Index

2,223.23 +34.06 +1.56
RUA

Russell 3000 Index

3,223.64 +15.50 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,535.70 +29.30 +0.31
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.37 0.00 0.00