ERIC: LM Ericsson Telefon
$ 5.02 |
|
+0.13 +2.66% |
Open: | 4.89 |
High: | 5.05 |
Low: | 4.86 |
Volume: | 15,937,776 |
$ 4.89
-0.12 -2.40%
Open: | 4.97 |
High: | 4.98 |
Low: | 4.88 |
Volume: | 8,348,152 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 4.89 | 5.05 | 4.86 | 5.02 | 15,937,776 | +0.13 | +2.66 |
2023-11-30 | 4.97 | 4.98 | 4.88 | 4.89 | 8,348,152 | -0.12 | -2.40 |
2023-11-29 | 5.02 | 5.07 | 5.00 | 5.01 | 9,175,477 | +0.07 | +1.42 |
2023-11-28 | 4.92 | 4.96 | 4.92 | 4.94 | 6,541,911 | 0.00 | 0.00 |
2023-11-27 | 4.96 | 4.98 | 4.93 | 4.94 | 5,181,212 | -0.03 | -0.60 |
2023-11-24 | 4.98 | 5.00 | 4.97 | 4.97 | 2,851,072 | +0.03 | +0.61 |
2023-11-22 | 4.99 | 5.00 | 4.93 | 4.94 | 6,215,634 | -0.01 | -0.20 |
2023-11-21 | 5.00 | 5.03 | 4.95 | 4.95 | 6,925,270 | -0.09 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
0.05 | 1.01 | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
-4.14 | 4.96 |
10D | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
0.18 | 3.72 | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
-4.14 | 4.96 |
20D | 5.07 On 2023-11-29 |
4.48 On 2023-11-02 |
0.59 | 13.32 | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
-4.14 | 4.82 |
WTD | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
0.05 | 1.01 | 5.07 On 2023-11-29 |
4.86 On 2023-12-01 |
-4.14 | 4.96 |
MTD | 5.05 On 2023-12-01 |
4.86 On 2023-12-01 |
0.13 | 2.66 | -- | -- | -- | 5.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |