ERIC: LM Ericsson Telefon

As of Friday, May 22nd, 2026

$ 13.50

+0.26 +1.96%

Open: 13.46
High: 13.57
Low: 13.37
Volume: 10,905,908
Previous Close on Thursday, May 21st, 2026

$ 13.24

+0.25 +1.92%

Open: 12.87
High: 13.38
Low: 12.83
Volume: 11,866,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.46 13.57 13.37 13.50 10,905,908 +0.26 +1.96
2026-05-21 12.87 13.38 12.83 13.24 11,866,751 +0.25 +1.92
2026-05-20 12.92 13.02 12.76 12.99 9,639,866 +0.21 +1.64
2026-05-19 12.60 12.85 12.51 12.78 13,297,465 -0.06 -0.47
2026-05-18 12.72 12.87 12.64 12.84 13,821,182 +0.34 +2.72
2026-05-15 12.44 12.55 12.37 12.50 7,014,653 -0.17 -1.34
2026-05-14 12.82 12.85 12.49 12.67 7,285,220 +0.14 +1.12
2026-05-13 12.42 12.57 12.13 12.53 9,684,338 +0.20 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.57
On 2026-05-22		 12.51
On 2026-05-19		 1.00 8.00 12.87
On 2026-05-18		 12.51
On 2026-05-19		 -2.76 13.07
10D 13.57
On 2026-05-22		 12.13
On 2026-05-13		 1.62 13.64 12.85
On 2026-05-14		 12.37
On 2026-05-15		 -3.74 12.79
20D 13.57
On 2026-05-22		 11.04
On 2026-04-27		 2.23 19.79 12.85
On 2026-05-14		 12.37
On 2026-05-15		 -3.74 12.22
WTD 13.57
On 2026-05-22		 12.51
On 2026-05-19		 1.00 8.00 12.87
On 2026-05-18		 12.51
On 2026-05-19		 -2.76 13.07
MTD 13.57
On 2026-05-22		 11.61
On 2026-05-04		 1.69 14.31 12.85
On 2026-05-14		 12.37
On 2026-05-15		 -3.74 12.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

745.64 +2.92 +0.39 41,643,253
CRS

Carpenter Technology Corp.

434.12 -4.20 -0.96 545,448
ERIC

LM Ericsson Telefon

13.50 +0.26 +1.96 10,905,908