ERIC: LM Ericsson Telefon

As of Friday, June 13th, 2025

$ 8.38

-0.12 -1.41%

Open: 8.33
High: 8.40
Low: 8.33
Volume: 22,991,765
Previous Close on Thursday, June 12th, 2025

$ 8.50

+0.06 +0.71%

Open: 8.49
High: 8.54
Low: 8.45
Volume: 14,178,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 8.33 8.40 8.33 8.38 22,991,765 -0.12 -1.41
2025-06-12 8.49 8.54 8.45 8.50 14,178,639 +0.06 +0.71
2025-06-11 8.48 8.51 8.42 8.44 12,224,756 -0.03 -0.35
2025-06-10 8.55 8.55 8.44 8.47 12,297,254 -0.02 -0.24
2025-06-09 8.50 8.54 8.48 8.49 9,887,503 -0.04 -0.47
2025-06-06 8.52 8.58 8.50 8.53 9,449,371 +0.02 +0.24
2025-06-05 8.64 8.64 8.49 8.51 26,899,703 -0.03 -0.35
2025-06-04 8.55 8.62 8.53 8.54 23,672,028 +0.04 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.55
On 2025-06-10		 8.33
On 2025-06-13		 -0.15 -1.76 8.55
On 2025-06-10		 8.33
On 2025-06-13		 -2.52 8.46
10D 8.64
On 2025-06-05		 8.33
On 2025-06-13		 -0.08 -0.95 8.64
On 2025-06-05		 8.33
On 2025-06-13		 -3.59 8.49
20D 9.00
On 2025-05-21		 8.33
On 2025-06-13		 -0.08 -0.95 9.00
On 2025-05-21		 8.33
On 2025-06-13		 -7.39 8.56
WTD 8.55
On 2025-06-10		 8.33
On 2025-06-13		 -0.15 -1.76 8.55
On 2025-06-10		 8.33
On 2025-06-13		 -2.52 8.46
MTD 8.64
On 2025-06-05		 8.33
On 2025-06-13		 -0.08 -0.95 8.64
On 2025-06-05		 8.33
On 2025-06-13		 -3.59 8.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.38 -0.12 -1.41 22,991,765