ERIC: LM Ericsson Telefon

As of Friday, April 19th, 2024

$ 5.10

+0.04 +0.79%

Open: 5.03
High: 5.14
Low: 5.03
Volume: 19,308,413
Previous Close on Thursday, April 18th, 2024

$ 5.06

+0.13 +2.64%

Open: 5.00
High: 5.11
Low: 4.96
Volume: 29,646,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 5.03 5.14 5.03 5.10 19,308,413 +0.04 +0.79
2024-04-18 5.00 5.11 4.96 5.06 29,646,842 +0.13 +2.64
2024-04-17 4.91 4.98 4.85 4.93 28,976,002 +0.05 +1.02
2024-04-16 5.11 5.12 4.82 4.88 59,007,184 +0.09 +1.88
2024-04-15 4.97 4.99 4.77 4.79 29,510,576 -0.10 -2.04
2024-04-12 4.95 4.97 4.87 4.89 19,612,944 -0.14 -2.78
2024-04-11 5.06 5.09 5.02 5.03 19,465,409 -0.06 -1.18
2024-04-10 5.15 5.15 5.05 5.09 21,210,122 -0.13 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2024-04-19		 4.77
On 2024-04-15		 0.21 4.29 5.12
On 2024-04-16		 4.85
On 2024-04-17		 -5.27 4.95
10D 5.28
On 2024-04-09		 4.77
On 2024-04-15		 0.02 0.39 5.28
On 2024-04-09		 4.77
On 2024-04-15		 -9.66 5.01
20D 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.39 -7.10 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.20
WTD 5.14
On 2024-04-19		 4.77
On 2024-04-15		 0.21 4.29 5.12
On 2024-04-16		 4.85
On 2024-04-17		 -5.27 4.95
MTD 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -0.41 -7.44 5.60
On 2024-04-01		 4.77
On 2024-04-15		 -14.82 5.11
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.10 +0.04 +0.79 19,308,413