ERIC: LM Ericsson Telefon

As of Friday, February 20th, 2026

$ 11.33

+0.08 +0.71%

Open: 11.23
High: 11.38
Low: 11.21
Volume: 7,700,898
Previous Close on Thursday, February 19th, 2026

$ 11.25

+0.08 +0.72%

Open: 11.11
High: 11.28
Low: 11.08
Volume: 7,332,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 11.23 11.38 11.21 11.33 7,700,898 +0.08 +0.71
2026-02-19 11.11 11.28 11.08 11.25 7,332,928 +0.08 +0.72
2026-02-18 11.21 11.28 11.13 11.17 4,558,689 -0.01 -0.09
2026-02-17 11.03 11.19 11.01 11.18 4,328,250 +0.11 +0.99
2026-02-13 11.00 11.12 10.92 11.07 6,884,175 +0.10 +0.91
2026-02-12 11.00 11.12 10.82 10.97 10,197,744 -0.17 -1.53
2026-02-11 11.21 11.22 11.05 11.14 4,121,935 -0.09 -0.76
2026-02-10 11.37 11.38 11.22 11.23 5,122,854 -0.09 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.38
On 2026-02-20		 10.92
On 2026-02-13		 0.36 3.28 11.28
On 2026-02-18		 11.08
On 2026-02-19		 -1.77 11.20
10D 11.38
On 2026-02-10		 10.82
On 2026-02-12		 0.39 3.56 11.38
On 2026-02-10		 10.82
On 2026-02-12		 -4.92 11.18
20D 11.38
On 2026-02-10		 10.32
On 2026-01-23		 1.75 18.27 11.38
On 2026-02-10		 10.82
On 2026-02-12		 -4.92 11.03
WTD 11.38
On 2026-02-20		 11.01
On 2026-02-17		 0.26 2.35 11.28
On 2026-02-18		 11.08
On 2026-02-19		 -1.77 11.23
MTD 11.38
On 2026-02-10		 10.81
On 2026-02-02		 0.53 4.91 11.38
On 2026-02-10		 10.82
On 2026-02-12		 -4.92 11.13
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.33 +0.08 +0.71 7,700,898