ERIC: LM Ericsson Telefon

As of Tuesday, May 28th, 2024

$ 5.86

-- 0 0%

Open: 5.86
High: 5.86
Low: 5.86
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 5.86

-0.01 -0.17%

Open: 5.90
High: 5.94
Low: 5.86
Volume: 13,162,075
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 5.90 5.94 5.86 5.86 13,162,075 -0.01 -0.17
2024-05-23 5.97 5.97 5.84 5.87 19,467,261 -0.08 -1.34
2024-05-22 5.85 5.96 5.85 5.95 16,815,089 +0.16 +2.76
2024-05-21 5.85 5.85 5.73 5.79 13,921,151 +0.02 +0.35
2024-05-20 5.76 5.79 5.71 5.77 15,554,453 +0.03 +0.52
2024-05-17 5.70 5.74 5.64 5.74 12,252,294 +0.05 +0.88
2024-05-16 5.64 5.71 5.61 5.69 14,335,792 +0.01 +0.18
2024-05-15 5.61 5.69 5.55 5.68 17,610,840 +0.02 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.97
On 2024-05-23
5.71
On 2024-05-20
0.12 2.09 5.97
On 2024-05-23
5.86
On 2024-05-24
-1.84 5.85
10D 5.97
On 2024-05-23
5.30
On 2024-05-13
0.52 9.74 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.74
20D 5.97
On 2024-05-23
5.00
On 2024-05-01
0.68 13.13 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.47
WTD 5.97
On 2024-05-23
5.71
On 2024-05-20
0.12 2.09 5.97
On 2024-05-23
5.86
On 2024-05-24
-1.84 5.85
MTD 5.97
On 2024-05-23
5.00
On 2024-05-01
0.84 16.73 5.74
On 2024-05-14
5.55
On 2024-05-15
-3.31 5.51
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.30 -1.03 -0.62 806,651
KO

The Coca-Cola Company

61.94 -0.07 -0.10 2,309,273
PFE

Pfizer Inc.

28.35 -0.53 -1.84 8,060,689
VZ

Verizon Communications Inc.

39.50 -0.24 -0.60 2,152,575
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,928.75 -140.84 -0.36 70,142,622
DJTA

Dow Jones Transportation Average

15,017.92 -65.02 -0.43 14,927,767
SPX

S&P 500 Index

5,304.92 +0.20 +0.00
OEX

S&P 100 Index

2,537.95 +4.82 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,826.32 +17.97 +0.10
NYA

NYSE Composite Index

18,045.72 -64.88 -0.36
XAX

NYSE AMEX Composite Index

4,958.08 +60.00 +1.22
RUI

RUSSELL 1000 Index

2,899.25 -0.62 -0.02
RUT

Russell 2000 Index

2,072.47 +2.80 +0.14
RUA

Russell 3000 Index

3,026.24 -0.41 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,219.35 +8.23 +0.09
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

5.86 0.00 0.00