ERIC: LM Ericsson Telefon

As of Friday, August 21st, 2026

$ 10.22

+0.11 +1.09%

Open: 10.20
High: 10.23
Low: 10.14
Volume: 3,358,980
Previous Close on Thursday, August 20th, 2026

$ 10.11

-0.04 -0.39%

Open: 10.13
High: 10.19
Low: 10.10
Volume: 4,921,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 10.20 10.23 10.14 10.22 3,358,980 +0.11 +1.09
2026-08-20 10.13 10.19 10.10 10.11 4,921,324 -0.04 -0.39
2026-08-19 10.24 10.25 10.12 10.15 5,265,707 +0.06 +0.59
2026-08-18 10.14 10.23 10.08 10.09 4,061,759 -0.08 -0.79
2026-08-17 10.26 10.27 10.16 10.17 7,478,876 -0.10 -0.97
2026-08-14 10.18 10.31 10.14 10.27 11,412,723 0.00 0.00
2026-08-13 10.26 10.33 10.19 10.27 6,207,861 +0.09 +0.88
2026-08-12 10.34 10.36 10.16 10.18 7,209,733 +0.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.27
On 2026-08-17		 10.08
On 2026-08-18		 -0.05 -0.49 10.27
On 2026-08-17		 10.08
On 2026-08-18		 -1.85 10.15
10D 10.36
On 2026-08-12		 9.97
On 2026-08-10		 0.07 0.69 10.36
On 2026-08-12		 10.08
On 2026-08-18		 -2.70 10.15
20D 10.36
On 2026-08-12		 9.53
On 2026-07-27		 0.88 9.42 10.34
On 2026-08-04		 9.97
On 2026-08-10		 -3.57 10.06
WTD 10.27
On 2026-08-17		 10.08
On 2026-08-18		 -0.05 -0.49 10.27
On 2026-08-17		 10.08
On 2026-08-18		 -1.85 10.15
MTD 10.36
On 2026-08-12		 9.96
On 2026-08-03		 0.41 4.18 10.34
On 2026-08-04		 9.97
On 2026-08-10		 -3.57 10.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.40 +0.72 +0.65 5,024,562
BDX

Becton Dickinson and Co

192.00 +4.38 +2.33 2,524,160
CRS

Carpenter Technology Corp.

492.38 +3.30 +0.67 612,878
ERIC

LM Ericsson Telefon

10.22 +0.11 +1.09 3,358,980