ERIC: LM Ericsson Telefon

As of Tuesday, June 9th, 2026

$ 11.86

-0.66 -5.27%

Open: 12.06
High: 12.08
Low: 11.59
Volume: 17,399,794
Previous Close on Monday, June 8th, 2026

$ 12.52

-0.04 -0.32%

Open: 12.70
High: 12.71
Low: 12.49
Volume: 6,085,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 12.06 12.08 11.59 11.86 17,399,794 -0.66 -5.27
2026-06-08 12.70 12.71 12.49 12.52 6,085,650 -0.04 -0.32
2026-06-05 13.09 13.09 12.55 12.56 7,454,847 -0.79 -5.92
2026-06-04 13.11 13.38 13.04 13.35 7,431,520 +0.19 +1.44
2026-06-03 13.60 13.65 13.15 13.16 14,814,247 -0.58 -4.22
2026-06-02 13.42 13.77 13.42 13.74 10,217,239 +0.42 +3.15
2026-06-01 13.09 13.38 13.02 13.32 14,105,763 +0.26 +1.99
2026-05-29 12.85 13.11 12.81 13.06 8,432,476 +0.32 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2026-06-03		 11.59
On 2026-06-09		 -1.88 -13.68 13.65
On 2026-06-03		 11.59
On 2026-06-09		 -15.06 12.69
10D 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -1.86 -13.56 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.94
20D 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -0.63 -5.04 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.92
WTD 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -0.70 -5.57 12.71
On 2026-06-08		 11.59
On 2026-06-09		 -8.81 12.19
MTD 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -1.20 -9.19 13.77
On 2026-06-02		 11.59
On 2026-06-09		 -15.83 12.93
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.86 -0.66 -5.27 17,399,794