ERIC: LM Ericsson Telefon

As of Tuesday, April 7th, 2026

$ 11.54

-- 0 0%

Open: 11.54
High: 11.54
Low: 11.54
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 11.54

-0.08 -0.69%

Open: 11.64
High: 11.76
Low: 11.52
Volume: 4,560,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 11.64 11.76 11.52 11.54 4,560,379 -0.08 -0.69
2026-04-02 11.13 11.63 11.07 11.62 5,506,063 +0.17 +1.48
2026-04-01 11.56 11.61 11.44 11.45 9,933,729 +0.18 +1.60
2026-03-31 11.25 11.30 11.00 11.27 9,992,507 +0.24 +2.18
2026-03-30 11.35 11.38 10.99 11.03 9,063,803 -0.11 -0.99
2026-03-27 11.17 11.35 11.08 11.14 7,165,398 -0.30 -2.62
2026-03-26 11.56 11.66 11.44 11.44 8,149,861 -0.18 -1.55
2026-03-25 11.60 11.66 11.51 11.62 5,889,642 +0.16 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2026-04-06		 10.99
On 2026-03-30		 0.40 3.59 11.38
On 2026-03-30		 11.00
On 2026-03-31		 -3.34 11.38
10D 11.76
On 2026-04-06		 10.99
On 2026-03-30		 0.36 3.22 11.66
On 2026-03-25		 10.99
On 2026-03-30		 -5.75 11.39
20D 12.12
On 2026-03-17		 10.82
On 2026-03-09		 0.41 3.68 12.12
On 2026-03-17		 10.99
On 2026-03-30		 -9.33 11.45
WTD 11.76
On 2026-04-06		 11.52
On 2026-04-06		 -0.08 -0.69 -- -- -- 11.54
MTD 11.76
On 2026-04-06		 11.07
On 2026-04-02		 0.27 2.40 11.61
On 2026-04-01		 11.61
On 2026-04-01		 0.00 11.54
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.33 -4.37 -1.51 1,068,534
KO

The Coca-Cola Company

76.48 -0.75 -0.96 2,958,673
PFE

Pfizer Inc.

26.96 -0.87 -3.13 13,785,273
VZ

Verizon Communications Inc.

48.98 -0.17 -0.35 4,148,951
VIX

CBOE Volatility Index

27.11 +2.90 +11.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.08 -416.80 -0.89 135,631,049
DJTA

Dow Jones Transportation Average

19,396.08 +100.11 +0.52 39,356,574
SPX

S&P 500 Index

6,541.54 -70.29 -1.06
OEX

S&P 100 Index

3,184.63 -39.85 -1.24
NDX

NASDAQ 100 Index

23,818.36 -373.81 -1.55
NYA

NYSE Composite Index

22,112.01 -142.71 -0.64
XAX

NYSE AMEX Composite Index

8,898.42 +61.07 +0.69
RUI

RUSSELL 1000 Index

3,573.10 -38.10 -1.06
RUT

Russell 2000 Index

2,516.97 -23.67 -0.93
RUA

Russell 3000 Index

3,726.32 -39.52 -1.05
VIX

CBOE Volatility Index

27.11 +2.90 +11.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.21 +0.58 +2.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 +1.21 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.50 +1.72 +6.94
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

11.54 0.00 0.00