ERIC: LM Ericsson Telefon

As of Thursday, September 18th, 2025

$ 8.07

+0.07 +0.88%

Open: 8.01
High: 8.09
Low: 8.01
Volume: 10,895,095
Previous Close on Wednesday, September 17th, 2025

$ 8.00

+0.04 +0.50%

Open: 7.96
High: 8.08
Low: 7.95
Volume: 13,262,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 8.01 8.09 8.01 8.07 10,895,095 +0.07 +0.88
2025-09-17 7.96 8.08 7.95 8.00 13,262,329 +0.04 +0.50
2025-09-16 7.93 7.97 7.92 7.96 9,294,566 +0.02 +0.25
2025-09-15 7.89 7.97 7.87 7.94 9,314,536 +0.03 +0.34
2025-09-12 7.99 7.99 7.87 7.91 11,746,958 -0.14 -1.70
2025-09-11 7.99 8.06 7.94 8.05 12,325,515 +0.09 +1.13
2025-09-10 8.01 8.06 7.94 7.96 8,560,509 -0.06 -0.75
2025-09-09 7.98 8.05 7.97 8.02 13,015,937 +0.12 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2025-09-18		 7.87
On 2025-09-12		 0.02 0.25 7.99
On 2025-09-12		 7.87
On 2025-09-15		 -1.46 7.98
10D 8.09
On 2025-09-18		 7.87
On 2025-09-08		 0.13 1.64 8.06
On 2025-09-10		 7.87
On 2025-09-12		 -2.36 7.98
20D 8.09
On 2025-09-18		 7.62
On 2025-08-21		 0.35 4.53 7.99
On 2025-08-26		 7.71
On 2025-09-02		 -3.57 7.92
WTD 8.09
On 2025-09-18		 7.87
On 2025-09-15		 0.16 1.98 7.97
On 2025-09-15		 7.97
On 2025-09-15		 0.00 7.99
MTD 8.09
On 2025-09-18		 7.71
On 2025-09-02		 0.20 2.54 8.06
On 2025-09-10		 7.87
On 2025-09-12		 -2.36 7.95
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

8.07 +0.07 +0.88 10,895,095