ERIC: LM Ericsson Telefon
$ 8.30 |
|
+0.06 +0.73% |
|
| Open: | 8.27 |
| High: | 8.34 |
| Low: | 8.24 |
| Volume: | 29,210,197 |
$ 8.24
+0.05 +0.61%
| Open: | 8.25 |
| High: | 8.30 |
| Low: | 8.21 |
| Volume: | 28,114,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.27 | 8.34 | 8.24 | 8.30 | 29,210,197 | +0.06 | +0.73 |
| 2025-04-28 | 8.25 | 8.30 | 8.21 | 8.24 | 28,114,169 | +0.05 | +0.61 |
| 2025-04-25 | 8.25 | 8.26 | 8.16 | 8.19 | 24,264,835 | -0.04 | -0.49 |
| 2025-04-24 | 8.31 | 8.31 | 8.16 | 8.23 | 35,696,524 | -0.08 | -0.96 |
| 2025-04-23 | 8.31 | 8.39 | 8.24 | 8.31 | 36,577,354 | -0.12 | -1.42 |
| 2025-04-22 | 8.33 | 8.45 | 8.31 | 8.43 | 31,108,426 | +0.28 | +3.44 |
| 2025-04-21 | 8.13 | 8.29 | 8.06 | 8.15 | 22,785,576 | -0.02 | -0.24 |
| 2025-04-17 | 8.06 | 8.26 | 8.01 | 8.17 | 26,275,394 | +0.23 | +2.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.39 On 2025-04-23 |
8.16 On 2025-04-24 |
-0.13 | -1.54 | 8.39 On 2025-04-23 |
8.16 On 2025-04-24 |
-2.74 | 8.25 |
| 10D | 8.45 On 2025-04-22 |
7.88 On 2025-04-16 |
0.85 | 11.41 | 8.45 On 2025-04-22 |
8.16 On 2025-04-24 |
-3.43 | 8.20 |
| 20D | 8.45 On 2025-04-22 |
6.64 On 2025-04-07 |
0.54 | 6.96 | 7.88 On 2025-04-01 |
6.64 On 2025-04-07 |
-15.68 | 7.74 |
| WTD | 8.34 On 2025-04-29 |
8.21 On 2025-04-28 |
0.11 | 1.34 | 8.30 On 2025-04-28 |
8.30 On 2025-04-28 |
0.00 | 8.27 |
| MTD | 8.45 On 2025-04-22 |
6.64 On 2025-04-07 |
0.54 | 6.96 | 7.88 On 2025-04-01 |
6.64 On 2025-04-07 |
-15.68 | 7.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |