ERIC: LM Ericsson Telefon

As of Thursday, November 6th, 2025

$ 9.75

-- 0 0%

Open: 9.75
High: 9.75
Low: 9.75
Volume: N/A
Previous Close on Wednesday, November 5th, 2025

$ 9.75

-0.06 -0.61%

Open: 9.75
High: 9.86
Low: 9.74
Volume: 9,049,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 9.75 9.86 9.74 9.75 9,049,296 -0.06 -0.61
2025-11-04 9.96 10.02 9.80 9.81 16,203,733 -0.46 -4.48
2025-11-03 10.27 10.35 10.19 10.27 15,074,671 +0.18 +1.78
2025-10-31 10.06 10.13 9.95 10.09 14,807,799 -0.05 -0.49
2025-10-30 9.96 10.35 9.95 10.14 21,088,658 +0.04 +0.40
2025-10-29 10.25 10.27 10.03 10.10 30,091,724 +0.34 +3.48
2025-10-28 9.43 9.99 9.40 9.76 60,568,427 +0.33 +3.50
2025-10-27 9.50 9.53 9.41 9.43 14,376,943 -0.02 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -0.35 -3.47 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -5.89 10.01
10D 10.35
On 2025-11-03		 9.34
On 2025-10-24		 0.24 2.52 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -5.89 9.83
20D 10.35
On 2025-11-03		 8.12
On 2025-10-13		 1.21 14.17 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -5.89 9.50
WTD 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -0.34 -3.37 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -5.89 9.94
MTD 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -0.34 -3.37 10.35
On 2025-11-03		 9.74
On 2025-11-05		 -5.89 9.94
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.55 +0.44 +0.14 1,238,072
KO

The Coca-Cola Company

68.77 +0.26 +0.38 6,662,337
PFE

Pfizer Inc.

24.75 +0.14 +0.55 60,074,226
VZ

Verizon Communications Inc.

39.66 -0.04 -0.09 12,751,674
VIX

CBOE Volatility Index

20.02 +2.01 +11.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,821.23 -489.77 -1.04 293,335,406
DJTA

Dow Jones Transportation Average

15,931.27 -120.18 -0.75 67,220,384
SPX

S&P 500 Index

6,713.36 -82.93 -1.22
OEX

S&P 100 Index

3,377.73 -46.59 -1.36
NDX

NASDAQ 100 Index

25,114.84 -505.20 -1.97
NYA

NYSE Composite Index

21,249.43 -112.14 -0.52
XAX

NYSE AMEX Composite Index

6,877.92 +47.03 +0.69
RUI

RUSSELL 1000 Index

3,660.68 -45.24 -1.22
RUT

Russell 2000 Index

2,422.19 -42.59 -1.73
RUA

Russell 3000 Index

3,806.93 -47.91 -1.24
VIX

CBOE Volatility Index

20.02 +2.01 +11.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.24 +0.54 +2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.41 +0.77 +3.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +1.05 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,722.05 -210.38 -1.76
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.75 0.00 0.00