ERIC: LM Ericsson Telefon

As of Friday, December 1st, 2023

$ 5.02

+0.13 +2.66%

Open: 4.89
High: 5.05
Low: 4.86
Volume: 15,937,776
Previous Close on Thursday, November 30th, 2023

$ 4.89

-0.12 -2.40%

Open: 4.97
High: 4.98
Low: 4.88
Volume: 8,348,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 4.89 5.05 4.86 5.02 15,937,776 +0.13 +2.66
2023-11-30 4.97 4.98 4.88 4.89 8,348,152 -0.12 -2.40
2023-11-29 5.02 5.07 5.00 5.01 9,175,477 +0.07 +1.42
2023-11-28 4.92 4.96 4.92 4.94 6,541,911 0.00 0.00
2023-11-27 4.96 4.98 4.93 4.94 5,181,212 -0.03 -0.60
2023-11-24 4.98 5.00 4.97 4.97 2,851,072 +0.03 +0.61
2023-11-22 4.99 5.00 4.93 4.94 6,215,634 -0.01 -0.20
2023-11-21 5.00 5.03 4.95 4.95 6,925,270 -0.09 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.07
On 2023-11-29		 4.86
On 2023-12-01		 0.05 1.01 5.07
On 2023-11-29		 4.86
On 2023-12-01		 -4.14 4.96
10D 5.07
On 2023-11-29		 4.86
On 2023-12-01		 0.18 3.72 5.07
On 2023-11-29		 4.86
On 2023-12-01		 -4.14 4.96
20D 5.07
On 2023-11-29		 4.48
On 2023-11-02		 0.59 13.32 5.07
On 2023-11-29		 4.86
On 2023-12-01		 -4.14 4.82
WTD 5.07
On 2023-11-29		 4.86
On 2023-12-01		 0.05 1.01 5.07
On 2023-11-29		 4.86
On 2023-12-01		 -4.14 4.96
MTD 5.05
On 2023-12-01		 4.86
On 2023-12-01		 0.13 2.66 -- -- -- 5.02
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24