ERIC: LM Ericsson Telefon

As of Thursday, July 17th, 2025

$ 7.37

-- 0 0%

Open: 7.37
High: 7.37
Low: 7.37
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.37

+0.15 +2.08%

Open: 7.41
High: 7.49
Low: 7.31
Volume: 43,590,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 7.41 7.49 7.31 7.37 43,590,302 +0.15 +2.08
2025-07-15 7.66 7.68 7.16 7.22 72,329,068 -0.62 -7.91
2025-07-14 8.02 8.08 7.82 7.84 31,013,670 -0.20 -2.49
2025-07-11 8.11 8.11 8.01 8.04 17,839,189 -0.14 -1.71
2025-07-10 8.21 8.22 8.13 8.18 18,299,838 -0.01 -0.12
2025-07-09 8.51 8.52 8.12 8.19 32,363,230 -0.35 -4.10
2025-07-08 8.54 8.62 8.52 8.54 14,603,421 -0.01 -0.12
2025-07-07 8.53 8.64 8.53 8.55 14,414,262 +0.01 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.22
On 2025-07-10		 7.16
On 2025-07-15		 -0.82 -10.01 8.22
On 2025-07-10		 7.16
On 2025-07-15		 -12.84 7.73
10D 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -1.18 -13.80 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -17.13 8.10
20D 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -1.08 -12.81 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -17.13 8.23
WTD 8.08
On 2025-07-14		 7.16
On 2025-07-15		 -0.67 -8.33 8.08
On 2025-07-14		 7.16
On 2025-07-15		 -11.39 7.48
MTD 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -1.11 -13.09 8.64
On 2025-07-07		 7.16
On 2025-07-15		 -17.13 8.14
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.77 -4.41 -1.66 13,313,521
KO

The Coca-Cola Company

70.54 +1.27 +1.83 13,201,034
PFE

Pfizer Inc.

24.59 -0.02 -0.08 37,320,946
VZ

Verizon Communications Inc.

41.09 -0.16 -0.39 11,196,317
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,530.21 +275.43 +0.62 319,204,733
DJTA

Dow Jones Transportation Average

16,003.18 +182.84 +1.16 163,902,483
SPX

S&P 500 Index

6,302.65 +38.95 +0.62
OEX

S&P 100 Index

3,103.40 +17.36 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,087.14 +179.17 +0.78
NYA

NYSE Composite Index

20,613.42 +127.68 +0.62
XAX

NYSE AMEX Composite Index

5,972.37 +23.52 +0.40
RUI

RUSSELL 1000 Index

3,451.00 +23.42 +0.68
RUT

Russell 2000 Index

2,255.66 +28.68 +1.29
RUA

Russell 3000 Index

3,587.00 +25.25 +0.71
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.71 +107.87 +1.03
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

7.37 0.00 0.00