ERIC: LM Ericsson Telefon

As of Friday, December 19th, 2025

$ 9.68

+0.07 +0.73%

Open: 9.64
High: 9.72
Low: 9.64
Volume: 8,241,310
Previous Close on Thursday, December 18th, 2025

$ 9.61

+0.07 +0.73%

Open: 9.67
High: 9.71
Low: 9.59
Volume: 5,432,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 9.64 9.72 9.64 9.68 8,241,310 +0.07 +0.73
2025-12-18 9.67 9.71 9.59 9.61 5,432,616 +0.07 +0.73
2025-12-17 9.58 9.66 9.54 9.54 6,519,913 -0.08 -0.83
2025-12-16 9.62 9.68 9.56 9.62 7,657,701 +0.06 +0.63
2025-12-15 9.60 9.62 9.55 9.56 5,364,257 -0.01 -0.10
2025-12-12 9.67 9.70 9.52 9.57 5,922,589 -0.14 -1.44
2025-12-11 9.75 9.80 9.67 9.71 9,475,167 +0.13 +1.36
2025-12-10 9.59 9.64 9.52 9.58 7,022,572 -0.07 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2025-12-19		 9.54
On 2025-12-17		 0.11 1.15 9.68
On 2025-12-16		 9.54
On 2025-12-17		 -1.45 9.60
10D 9.80
On 2025-12-11		 9.51
On 2025-12-08		 0.18 1.89 9.80
On 2025-12-11		 9.52
On 2025-12-12		 -2.86 9.61
20D 9.80
On 2025-12-11		 9.31
On 2025-11-21		 0.39 4.20 9.80
On 2025-12-11		 9.52
On 2025-12-12		 -2.86 9.57
WTD 9.72
On 2025-12-19		 9.54
On 2025-12-17		 0.11 1.15 9.68
On 2025-12-16		 9.54
On 2025-12-17		 -1.45 9.60
MTD 9.80
On 2025-12-11		 9.49
On 2025-12-05		 0.08 0.83 9.80
On 2025-12-11		 9.52
On 2025-12-12		 -2.86 9.60
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
ERIC

LM Ericsson Telefon

9.68 +0.07 +0.73 8,241,310