FHB: First Hawaiian Inc.

As of Thursday, March 12th, 2026

$ 23.88

-0.14 -0.58%

Open: 23.57
High: 23.99
Low: 23.53
Volume: 1,477,849
Previous Close on Wednesday, March 11th, 2026

$ 24.02

-0.15 -0.62%

Open: 24.07
High: 24.33
Low: 23.83
Volume: 1,147,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 23.57 23.99 23.53 23.88 1,477,849 -0.14 -0.58
2026-03-11 24.07 24.33 23.83 24.02 1,147,981 -0.15 -0.62
2026-03-10 24.38 24.82 23.96 24.17 1,905,879 -0.24 -0.98
2026-03-09 24.09 24.55 23.48 24.41 1,561,128 -0.07 -0.29
2026-03-06 24.21 24.53 23.88 24.48 1,178,744 -0.47 -1.88
2026-03-05 24.88 25.17 24.69 24.95 1,371,509 -0.20 -0.80
2026-03-04 25.06 25.35 24.98 25.15 1,234,307 +0.14 +0.56
2026-03-03 24.44 25.24 24.36 25.01 1,243,003 -0.12 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.82
On 2026-03-10		 23.48
On 2026-03-09		 -1.07 -4.29 24.82
On 2026-03-10		 23.53
On 2026-03-12		 -5.22 24.19
10D 25.65
On 2026-02-27		 23.48
On 2026-03-09		 -2.01 -7.76 25.65
On 2026-02-27		 23.48
On 2026-03-09		 -8.46 24.60
20D 27.09
On 2026-02-12		 23.48
On 2026-03-09		 -2.90 -10.83 27.09
On 2026-02-12		 23.48
On 2026-03-09		 -13.33 25.27
WTD 24.82
On 2026-03-10		 23.48
On 2026-03-09		 -0.60 -2.45 24.82
On 2026-03-10		 23.53
On 2026-03-12		 -5.22 24.12
MTD 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -0.88 -3.55 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -7.38 24.58
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.88 -0.14 -0.58 1,477,849