FHB: First Hawaiian Inc.
$ 23.22 |
|
+0.28 +1.22% |
|
| Open: | 22.89 |
| High: | 23.24 |
| Low: | 22.77 |
| Volume: | 815,848 |
$ 22.94
+0.09 +0.39%
| Open: | 22.93 |
| High: | 23.06 |
| Low: | 22.76 |
| Volume: | 660,021 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 22.89 | 23.24 | 22.77 | 23.22 | 815,848 | +0.28 | +1.22 |
| 2025-04-28 | 22.93 | 23.06 | 22.76 | 22.94 | 660,021 | +0.09 | +0.39 |
| 2025-04-25 | 22.78 | 23.05 | 22.71 | 22.85 | 889,463 | -0.19 | -0.82 |
| 2025-04-24 | 23.32 | 23.66 | 22.79 | 23.04 | 1,320,616 | -0.44 | -1.87 |
| 2025-04-23 | 23.05 | 24.25 | 23.05 | 23.48 | 1,349,287 | +0.19 | +0.82 |
| 2025-04-22 | 22.43 | 23.32 | 22.43 | 23.29 | 1,064,262 | +0.83 | +3.70 |
| 2025-04-21 | 22.42 | 22.70 | 22.08 | 22.46 | 853,123 | -0.18 | -0.80 |
| 2025-04-17 | 22.26 | 22.72 | 22.26 | 22.64 | 1,089,416 | +0.39 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.25 On 2025-04-23 |
22.71 On 2025-04-25 |
-0.07 | -0.30 | 24.25 On 2025-04-23 |
22.71 On 2025-04-25 |
-6.35 | 23.11 |
| 10D | 24.25 On 2025-04-23 |
21.75 On 2025-04-15 |
1.48 | 6.81 | 24.25 On 2025-04-23 |
22.71 On 2025-04-25 |
-6.35 | 22.83 |
| 20D | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-1.22 | -4.99 | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-17.77 | 22.57 |
| WTD | 23.24 On 2025-04-29 |
22.76 On 2025-04-28 |
0.37 | 1.62 | 23.06 On 2025-04-28 |
23.06 On 2025-04-28 |
0.00 | 23.08 |
| MTD | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-1.22 | -4.99 | 24.71 On 2025-04-02 |
20.32 On 2025-04-09 |
-17.77 | 22.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |