FHB: First Hawaiian Inc.

As of Friday, June 13th, 2025

$ 23.41

-0.74 -3.06%

Open: 23.91
High: 24.25
Low: 23.38
Volume: 1,370,472
Previous Close on Thursday, June 12th, 2025

$ 24.15

-0.01 -0.04%

Open: 24.12
High: 24.18
Low: 23.79
Volume: 816,989
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 23.91 24.25 23.38 23.41 1,370,472 -0.74 -3.06
2025-06-12 24.12 24.18 23.79 24.15 816,989 -0.01 -0.04
2025-06-11 24.48 24.57 24.07 24.16 850,890 -0.22 -0.90
2025-06-10 24.23 24.54 24.12 24.38 571,161 +0.21 +0.87
2025-06-09 24.25 24.39 24.04 24.17 564,379 +0.04 +0.15
2025-06-06 23.71 24.20 23.71 24.14 519,053 +0.53 +2.22
2025-06-05 23.58 23.70 23.42 23.61 696,730 +0.02 +0.08
2025-06-04 23.87 24.00 23.53 23.59 532,549 -0.34 -1.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.57
On 2025-06-11
23.38
On 2025-06-13
-0.73 -3.00 24.57
On 2025-06-11
23.38
On 2025-06-13
-4.82 24.05
10D 24.57
On 2025-06-11
23.35
On 2025-06-02
-0.47 -1.97 24.57
On 2025-06-11
23.38
On 2025-06-13
-4.82 23.90
20D 24.66
On 2025-05-16
23.12
On 2025-05-23
-1.10 -4.49 24.66
On 2025-05-16
23.12
On 2025-05-23
-6.24 23.90
WTD 24.57
On 2025-06-11
23.38
On 2025-06-13
-0.73 -3.00 24.57
On 2025-06-11
23.38
On 2025-06-13
-4.82 24.05
MTD 24.57
On 2025-06-11
23.35
On 2025-06-02
-0.47 -1.97 24.57
On 2025-06-11
23.38
On 2025-06-13
-4.82 23.90
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

115.60 -0.58 -0.50 17,387,356
ZG

Zillow Group Inc.

69.08 -1.56 -2.21 364,523
FHB

First Hawaiian Inc.

23.41 -0.74 -3.06 1,370,472