FHB: First Hawaiian Inc.

As of Tuesday, June 16th, 2026

$ 28.33

+0.13 +0.46%

Open: 28.41
High: 28.62
Low: 28.12
Volume: 1,046,480
Previous Close on Monday, June 15th, 2026

$ 28.20

-0.49 -1.71%

Open: 28.74
High: 29.03
Low: 28.14
Volume: 1,130,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 28.41 28.62 28.12 28.33 1,046,480 +0.13 +0.46
2026-06-15 28.74 29.03 28.14 28.20 1,130,056 -0.49 -1.71
2026-06-12 28.33 28.69 28.18 28.69 992,401 +0.54 +1.92
2026-06-11 28.01 28.36 27.85 28.15 1,245,574 +0.14 +0.50
2026-06-10 27.87 28.28 27.85 28.01 922,058 +0.14 +0.50
2026-06-09 27.71 28.49 27.67 27.87 1,148,489 +0.33 +1.20
2026-06-08 27.49 27.71 27.41 27.54 1,156,997 +0.19 +0.69
2026-06-05 27.37 27.53 27.16 27.35 1,009,142 +0.11 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2026-06-15		 27.85
On 2026-06-10		 0.46 1.65 29.03
On 2026-06-15		 28.12
On 2026-06-16		 -3.13 28.28
10D 29.03
On 2026-06-15		 26.38
On 2026-06-03		 1.32 4.89 29.03
On 2026-06-15		 28.12
On 2026-06-16		 -3.13 27.78
20D 29.03
On 2026-06-15		 26.19
On 2026-05-19		 1.70 6.38 27.74
On 2026-05-26		 26.38
On 2026-06-03		 -4.90 27.42
WTD 29.03
On 2026-06-15		 28.12
On 2026-06-16		 -0.36 -1.25 29.03
On 2026-06-15		 28.12
On 2026-06-16		 -3.13 28.27
MTD 29.03
On 2026-06-15		 26.38
On 2026-06-03		 1.35 5.00 29.03
On 2026-06-15		 28.12
On 2026-06-16		 -3.13 27.62
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

28.33 +0.13 +0.46 1,046,480