FHB: First Hawaiian Inc.

As of Monday, June 30th, 2025

$ 24.96

+0.13 +0.52%

Open: 24.91
High: 25.09
Low: 24.86
Volume: 859,590
Previous Close on Friday, June 27th, 2025

$ 24.83

+0.10 +0.40%

Open: 24.81
High: 25.01
Low: 24.69
Volume: 1,572,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 24.91 25.09 24.86 24.96 857,920 +0.13 +0.52
2025-06-27 24.81 25.01 24.69 24.83 1,572,063 +0.10 +0.40
2025-06-26 24.31 24.77 24.30 24.73 521,000 +0.47 +1.94
2025-06-25 24.43 24.48 24.21 24.26 845,822 -0.20 -0.82
2025-06-24 24.21 24.70 24.21 24.46 2,596,429 +0.41 +1.70
2025-06-23 23.28 24.06 23.21 24.05 641,124 +0.71 +3.04
2025-06-20 23.28 23.49 23.23 23.34 1,023,247 +0.18 +0.78
2025-06-18 23.02 23.35 23.02 23.16 538,537 +0.12 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.09
On 2025-06-30		 24.21
On 2025-06-24		 0.91 3.78 24.70
On 2025-06-24		 24.21
On 2025-06-25		 -1.98 24.65
10D 25.09
On 2025-06-30		 22.91
On 2025-06-17		 1.55 6.62 23.74
On 2025-06-16		 22.91
On 2025-06-17		 -3.48 24.01
20D 25.09
On 2025-06-30		 22.91
On 2025-06-17		 1.08 4.52 24.57
On 2025-06-11		 22.91
On 2025-06-17		 -6.74 23.96
WTD 25.09
On 2025-06-30		 24.86
On 2025-06-30		 0.13 0.52 -- -- -- 24.96
MTD 25.09
On 2025-06-30		 22.91
On 2025-06-17		 1.08 4.52 24.57
On 2025-06-11		 22.91
On 2025-06-17		 -6.74 23.96
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.96 +0.13 +0.52 859,590