FHB: First Hawaiian Inc.

As of Friday, September 11th, 2026

$ 25.76

+0.09 +0.33%

Open: 25.81
High: 25.99
Low: 25.43
Volume: 1,900,721
Previous Close on Thursday, September 10th, 2026

$ 25.67

+0.06 +0.23%

Open: 25.58
High: 25.71
Low: 25.28
Volume: 1,853,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.81 25.99 25.43 25.76 1,900,721 +0.09 +0.33
2026-09-10 25.58 25.71 25.28 25.67 1,853,449 +0.06 +0.23
2026-09-09 25.68 25.79 25.32 25.61 1,593,771 -0.20 -0.77
2026-09-08 25.99 26.16 25.79 25.81 1,812,542 -0.26 -1.00
2026-09-04 25.97 26.18 25.86 26.07 1,310,298 +0.07 +0.27
2026-09-03 25.79 26.07 25.78 26.00 1,531,953 +0.25 +0.97
2026-09-02 25.30 26.01 25.30 25.75 1,592,528 +0.50 +1.98
2026-09-01 25.55 25.73 25.20 25.25 1,748,081 -0.36 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -0.25 -0.94 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.78
10D 26.18
On 2026-09-04		 25.20
On 2026-09-01		 -0.07 -0.25 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.73
20D 27.99
On 2026-08-14		 25.20
On 2026-09-01		 -2.11 -7.56 27.99
On 2026-08-14		 25.20
On 2026-09-01		 -9.97 26.15
WTD 26.16
On 2026-09-08		 25.28
On 2026-09-10		 -0.32 -1.21 26.16
On 2026-09-08		 25.28
On 2026-09-10		 -3.36 25.71
MTD 26.18
On 2026-09-04		 25.20
On 2026-09-01		 0.15 0.57 26.18
On 2026-09-04		 25.28
On 2026-09-10		 -3.44 25.74
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.76 +0.09 +0.33 1,900,721