FHB: First Hawaiian Inc.

As of Tuesday, March 17th, 2026

$ 23.97

+0.15 +0.63%

Open: 24.11
High: 24.19
Low: 23.69
Volume: 936,685
Previous Close on Monday, March 16th, 2026

$ 23.82

-0.13 -0.54%

Open: 24.17
High: 24.23
Low: 23.78
Volume: 1,415,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 24.11 24.19 23.69 23.97 936,685 +0.15 +0.63
2026-03-16 24.17 24.23 23.78 23.82 1,415,528 -0.13 -0.54
2026-03-13 24.07 24.29 23.81 23.95 1,318,589 +0.07 +0.29
2026-03-12 23.57 23.99 23.53 23.88 1,477,849 -0.14 -0.58
2026-03-11 24.07 24.33 23.83 24.02 1,147,981 -0.15 -0.62
2026-03-10 24.38 24.82 23.96 24.17 1,905,879 -0.24 -0.98
2026-03-09 24.09 24.55 23.48 24.41 1,561,128 -0.07 -0.29
2026-03-06 24.21 24.53 23.88 24.48 1,178,744 -0.47 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2026-03-11		 23.53
On 2026-03-12		 -0.20 -0.83 24.33
On 2026-03-11		 23.53
On 2026-03-12		 -3.31 23.93
10D 25.35
On 2026-03-04		 23.48
On 2026-03-09		 -1.04 -4.16 25.35
On 2026-03-04		 23.48
On 2026-03-09		 -7.38 24.28
20D 26.80
On 2026-02-18		 23.48
On 2026-03-09		 -2.43 -9.20 26.80
On 2026-02-18		 23.48
On 2026-03-09		 -12.39 24.92
WTD 24.23
On 2026-03-16		 23.69
On 2026-03-17		 0.02 0.08 24.23
On 2026-03-16		 23.69
On 2026-03-17		 -2.23 23.90
MTD 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -0.79 -3.19 25.35
On 2026-03-02		 23.48
On 2026-03-09		 -7.38 24.41
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

23.97 +0.15 +0.63 936,685