FHB: First Hawaiian Inc.
$ 23.41 |
|
-0.74 -3.06% |
|
| Open: | 23.91 |
| High: | 24.25 |
| Low: | 23.38 |
| Volume: | 1,370,472 |
$ 24.15
-0.01 -0.04%
| Open: | 24.12 |
| High: | 24.18 |
| Low: | 23.79 |
| Volume: | 816,989 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 23.91 | 24.25 | 23.38 | 23.41 | 1,370,472 | -0.74 | -3.06 |
| 2025-06-12 | 24.12 | 24.18 | 23.79 | 24.15 | 816,989 | -0.01 | -0.04 |
| 2025-06-11 | 24.48 | 24.57 | 24.07 | 24.16 | 850,890 | -0.22 | -0.90 |
| 2025-06-10 | 24.23 | 24.54 | 24.12 | 24.38 | 571,161 | +0.21 | +0.87 |
| 2025-06-09 | 24.25 | 24.39 | 24.04 | 24.17 | 564,379 | +0.04 | +0.15 |
| 2025-06-06 | 23.71 | 24.20 | 23.71 | 24.14 | 519,053 | +0.53 | +2.22 |
| 2025-06-05 | 23.58 | 23.70 | 23.42 | 23.61 | 696,730 | +0.02 | +0.08 |
| 2025-06-04 | 23.87 | 24.00 | 23.53 | 23.59 | 532,549 | -0.34 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-0.73 | -3.00 | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-4.82 | 24.05 |
| 10D | 24.57 On 2025-06-11 |
23.35 On 2025-06-02 |
-0.47 | -1.97 | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-4.82 | 23.90 |
| 20D | 24.66 On 2025-05-16 |
23.12 On 2025-05-23 |
-1.10 | -4.49 | 24.66 On 2025-05-16 |
23.12 On 2025-05-23 |
-6.24 | 23.90 |
| WTD | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-0.73 | -3.00 | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-4.82 | 24.05 |
| MTD | 24.57 On 2025-06-11 |
23.35 On 2025-06-02 |
-0.47 | -1.97 | 24.57 On 2025-06-11 |
23.38 On 2025-06-13 |
-4.82 | 23.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |