FHB: First Hawaiian Inc.

As of Friday, May 24th, 2024

$ 20.57

-0.04 -0.19%

Open: 20.73
High: 20.77
Low: 20.35
Volume: 609,725
Previous Close on Thursday, May 23rd, 2024

$ 20.61

-0.57 -2.69%

Open: 21.22
High: 21.28
Low: 20.48
Volume: 655,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 20.73 20.77 20.35 20.57 609,725 -0.04 -0.19
2024-05-23 21.22 21.28 20.48 20.61 655,792 -0.57 -2.69
2024-05-22 21.54 21.64 21.10 21.18 453,218 -0.44 -2.04
2024-05-21 21.43 21.69 21.43 21.62 555,600 +0.18 +0.84
2024-05-20 22.01 22.02 21.42 21.44 482,582 -0.52 -2.37
2024-05-17 21.82 22.11 21.61 21.96 390,621 -0.05 -0.23
2024-05-16 22.00 22.14 21.94 22.01 553,690 -0.04 -0.18
2024-05-15 22.62 22.68 21.86 22.05 713,638 -0.33 -1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2024-05-20
20.35
On 2024-05-24
-1.39 -6.33 22.02
On 2024-05-20
20.35
On 2024-05-24
-7.58 21.08
10D 22.68
On 2024-05-15
20.35
On 2024-05-24
-1.54 -6.97 22.68
On 2024-05-15
20.35
On 2024-05-24
-10.27 21.59
20D 22.68
On 2024-05-15
20.35
On 2024-05-24
-1.32 -6.03 22.68
On 2024-05-15
20.35
On 2024-05-24
-10.27 21.69
WTD 22.02
On 2024-05-20
20.35
On 2024-05-24
-1.39 -6.33 22.02
On 2024-05-20
20.35
On 2024-05-24
-7.58 21.08
MTD 22.68
On 2024-05-15
20.35
On 2024-05-24
-0.52 -2.47 22.68
On 2024-05-15
20.35
On 2024-05-24
-10.27 21.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

20.57 -0.04 -0.19 609,725