FHB: First Hawaiian Inc.
$ 24.99 |
|
-0.38 -1.50% |
|
| Open: | 25.40 |
| High: | 25.41 |
| Low: | 24.95 |
| Volume: | 1,900,927 |
$ 25.37
+0.45 +1.81%
| Open: | 24.79 |
| High: | 25.48 |
| Low: | 24.74 |
| Volume: | 1,631,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | 25.40 | 25.41 | 24.95 | 24.99 | 1,900,927 | -0.38 | -1.50 |
| 2025-12-01 | 24.79 | 25.48 | 24.74 | 25.37 | 1,631,155 | +0.45 | +1.81 |
| 2025-11-28 | 25.19 | 25.30 | 24.89 | 24.92 | 852,422 | -0.25 | -0.99 |
| 2025-11-26 | 25.36 | 25.53 | 25.14 | 25.17 | 1,609,003 | -0.16 | -0.63 |
| 2025-11-25 | 24.81 | 25.54 | 24.81 | 25.33 | 2,428,722 | +0.67 | +2.72 |
| 2025-11-24 | 24.60 | 24.75 | 24.43 | 24.66 | 1,312,882 | +0.06 | +0.24 |
| 2025-11-21 | 24.17 | 24.90 | 24.15 | 24.60 | 2,555,059 | +0.52 | +2.16 |
| 2025-11-20 | 24.33 | 24.54 | 23.92 | 24.08 | 1,292,924 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.54 On 2025-11-25 |
24.74 On 2025-12-01 |
0.33 | 1.34 | 25.54 On 2025-11-25 |
24.74 On 2025-12-01 |
-3.13 | 25.16 |
| 10D | 25.54 On 2025-11-25 |
23.32 On 2025-11-18 |
1.60 | 6.84 | 25.54 On 2025-11-25 |
24.74 On 2025-12-01 |
-3.13 | 24.69 |
| 20D | 25.54 On 2025-11-25 |
23.32 On 2025-11-18 |
0.36 | 1.46 | 25.22 On 2025-11-12 |
23.32 On 2025-11-18 |
-7.55 | 24.60 |
| WTD | 25.48 On 2025-12-01 |
24.74 On 2025-12-01 |
0.07 | 0.28 | 25.48 On 2025-12-01 |
24.95 On 2025-12-02 |
-2.08 | 25.18 |
| MTD | 25.48 On 2025-12-01 |
24.74 On 2025-12-01 |
0.07 | 0.28 | 25.48 On 2025-12-01 |
24.95 On 2025-12-02 |
-2.08 | 25.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,474.46 | +185.13 | +0.39 | 511,100,490 |
|
DJTA
Dow Jones Transportation Average |
16,694.80 | +106.32 | +0.64 | 141,912,497 |
|
SPX
S&P 500 Index |
6,829.37 | +16.74 | +0.25 | |
|
OEX
S&P 100 Index |
3,433.67 | +10.84 | +0.32 | |
|
NDX
NASDAQ 100 Index |
25,555.86 | +213.01 | +0.84 | |
|
NYA
NYSE Composite Index |
21,650.48 | -15.98 | -0.07 | |
|
XAX
NYSE AMEX Composite Index |
7,282.17 | -152.35 | -2.05 | |
|
RUI
RUSSELL 1000 Index |
3,725.08 | +8.26 | +0.22 | |
|
RUT
Russell 2000 Index |
2,464.98 | -4.15 | -0.17 | |
|
RUA
Russell 3000 Index |
3,873.92 | +7.94 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.59 | -0.65 | -3.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.27 | -1.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | -0.25 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | -0.38 | -1.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,913.47 | +76.18 | +0.64 |