FHB: First Hawaiian Inc.

As of Friday, August 15th, 2025

$ 25.07

-- 0 0%

Open: 25.07
High: 25.07
Low: 25.07
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 25.07

+0.04 +0.16%

Open: 24.71
High: 25.15
Low: 24.62
Volume: 963,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 24.71 25.15 24.62 25.07 963,122 +0.04 +0.16
2025-08-13 24.73 25.08 24.58 25.03 875,479 +0.46 +1.87
2025-08-12 23.99 24.63 23.99 24.57 737,136 +0.70 +2.93
2025-08-11 23.96 24.11 23.79 23.87 692,240 -0.05 -0.21
2025-08-08 23.91 24.01 23.59 23.92 1,192,459 +0.26 +1.10
2025-08-07 23.99 23.99 23.57 23.66 1,108,939 -0.18 -0.76
2025-08-06 24.03 24.11 23.82 23.84 821,029 -0.20 -0.83
2025-08-05 24.05 24.08 23.65 24.04 1,204,571 +0.09 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.15
On 2025-08-14		 23.59
On 2025-08-08		 1.41 5.96 24.01
On 2025-08-08		 24.01
On 2025-08-08		 0.00 24.49
10D 25.15
On 2025-08-14		 23.48
On 2025-08-01		 0.82 3.38 24.12
On 2025-08-01		 23.57
On 2025-08-07		 -2.26 24.17
20D 25.85
On 2025-07-21		 23.48
On 2025-08-01		 -0.46 -1.80 25.85
On 2025-07-21		 23.48
On 2025-08-01		 -9.17 24.66
WTD 25.15
On 2025-08-14		 23.79
On 2025-08-11		 1.15 4.81 24.11
On 2025-08-11		 24.11
On 2025-08-11		 0.00 24.64
MTD 25.15
On 2025-08-14		 23.48
On 2025-08-01		 0.82 3.38 24.12
On 2025-08-01		 23.57
On 2025-08-07		 -2.26 24.17
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.39 -1.31 -0.49 3,092,550
KO

The Coca-Cola Company

70.28 +0.73 +1.05 6,923,164
PFE

Pfizer Inc.

25.21 +0.10 +0.40 22,798,785
VZ

Verizon Communications Inc.

44.41 +0.91 +2.08 11,863,333
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,028.20 +116.94 +0.26 367,666,710
DJTA

Dow Jones Transportation Average

15,703.43 -20.98 -0.13 88,223,400
SPX

S&P 500 Index

6,458.74 -9.80 -0.15
OEX

S&P 100 Index

3,207.30 -2.36 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,719.79 -112.65 -0.47
NYA

NYSE Composite Index

20,839.45 +31.02 +0.15
XAX

NYSE AMEX Composite Index

6,167.35 +24.68 +0.40
RUI

RUSSELL 1000 Index

3,530.81 -4.49 -0.13
RUT

Russell 2000 Index

2,289.04 -10.04 -0.44
RUA

Russell 3000 Index

3,668.68 -5.15 -0.14
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.00 -67.07 -0.61
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.07 0.00 0.00