FHB: First Hawaiian Inc.

As of Thursday, April 25th, 2024

$ 22.21

-- 0 0%

Open: 22.21
High: 22.21
Low: 22.21
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 22.21

+0.25 +1.14%

Open: 21.71
High: 22.27
Low: 21.50
Volume: 764,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 21.71 22.27 21.50 22.21 764,473 +0.25 +1.14
2024-04-23 21.64 22.05 21.55 21.96 803,856 +0.29 +1.34
2024-04-22 20.96 21.83 20.83 21.67 1,235,851 +0.67 +3.19
2024-04-19 20.57 21.04 20.57 21.00 866,053 +0.47 +2.29
2024-04-18 20.62 20.80 20.32 20.53 883,141 -0.01 -0.05
2024-04-17 20.81 20.85 20.49 20.54 501,783 +0.01 +0.05
2024-04-16 20.79 20.79 20.45 20.53 478,241 -0.35 -1.68
2024-04-15 21.13 21.34 20.67 20.88 391,995 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.27
On 2024-04-24		 20.32
On 2024-04-18		 1.67 8.13 20.80
On 2024-04-18		 20.80
On 2024-04-18		 0.00 21.47
10D 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.99 4.67 21.37
On 2024-04-11		 20.32
On 2024-04-18		 -4.91 21.14
20D 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.93 4.37 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.33
WTD 22.27
On 2024-04-24		 20.83
On 2024-04-22		 1.21 5.76 21.83
On 2024-04-22		 21.83
On 2024-04-22		 0.00 21.95
MTD 22.27
On 2024-04-24		 20.32
On 2024-04-18		 0.25 1.14 22.19
On 2024-04-01		 20.32
On 2024-04-18		 -8.43 21.27
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.60 +1.41 +0.89 3,463,305
KO

The Coca-Cola Company

62.00 +0.45 +0.72 10,421,884
PFE

Pfizer Inc.

25.53 -0.75 -2.84 28,509,788
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 8,140,331
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,129.32 -331.60 -0.86 235,290,570
DJTA

Dow Jones Transportation Average

15,269.23 +191.43 +1.27 109,301,340
SPX

S&P 500 Index

5,050.37 -21.26 -0.42
OEX

S&P 100 Index

2,384.55 -16.07 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,439.73 -87.07 -0.50
NYA

NYSE Composite Index

17,747.45 -10.63 -0.06
XAX

NYSE AMEX Composite Index

4,917.48 +21.25 +0.43
RUI

RUSSELL 1000 Index

2,767.68 -11.78 -0.42
RUT

Russell 2000 Index

1,980.26 -15.16 -0.76
RUA

Russell 3000 Index

2,889.04 -12.80 -0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.90 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,606.86 -40.61 -0.47
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

22.21 0.00 0.00