FHB: First Hawaiian Inc.

As of Thursday, October 29th, 2026

$ 25.63

+0.22 +0.87%

Open: 25.67
High: 25.76
Low: 25.45
Volume: 2,626,357
Previous Close on Wednesday, October 28th, 2026

$ 25.41

+0.14 +0.55%

Open: 25.30
High: 25.43
Low: 25.11
Volume: 4,235,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 25.67 25.76 25.45 25.63 2,626,357 +0.22 +0.87
2026-10-28 25.30 25.43 25.11 25.41 4,235,902 +0.14 +0.55
2026-10-27 25.41 25.53 25.24 25.27 2,127,536 -0.07 -0.28
2026-10-26 25.39 25.73 25.28 25.34 3,179,502 +0.04 +0.16
2026-10-23 25.56 26.10 24.99 25.30 5,485,394 -0.83 -3.18
2026-10-22 25.22 26.16 25.20 26.13 2,876,323 +0.85 +3.36
2026-10-21 25.51 25.51 25.15 25.28 1,878,519 -0.11 -0.43
2026-10-20 24.98 25.52 24.98 25.39 1,765,824 +0.45 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.10
On 2026-10-23		 24.99
On 2026-10-23		 -0.50 -1.91 26.10
On 2026-10-23		 25.11
On 2026-10-28		 -3.79 25.39
10D 26.16
On 2026-10-22		 24.82
On 2026-10-19		 0.69 2.77 26.16
On 2026-10-22		 24.99
On 2026-10-23		 -4.47 25.36
20D 26.16
On 2026-10-22		 24.10
On 2026-10-14		 0.73 2.93 25.42
On 2026-10-05		 24.10
On 2026-10-14		 -5.19 25.08
WTD 25.76
On 2026-10-29		 25.11
On 2026-10-28		 0.33 1.30 25.73
On 2026-10-26		 25.11
On 2026-10-28		 -2.39 25.41
MTD 26.16
On 2026-10-22		 24.10
On 2026-10-14		 1.01 4.10 25.42
On 2026-10-05		 24.10
On 2026-10-14		 -5.19 25.07
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

25.63 +0.22 +0.87 2,626,357