GLPI: Gaming and Leisure Properties Inc.

As of Thursday, September 18th, 2025

$ 47.38

-- 0 0%

Open: 47.38
High: 47.38
Low: 47.38
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 47.38

+0.20 +0.42%

Open: 47.32
High: 48.18
Low: 47.31
Volume: 1,902,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 47.32 48.18 47.31 47.38 1,902,834 +0.20 +0.42
2025-09-16 47.77 47.90 47.13 47.18 1,518,993 -0.64 -1.34
2025-09-15 48.04 48.22 47.73 47.82 1,383,094 -0.23 -0.48
2025-09-12 47.81 48.26 47.46 48.05 2,421,382 -0.36 -0.74
2025-09-11 47.86 48.44 47.79 48.41 2,401,074 +0.36 +0.75
2025-09-10 48.00 48.23 47.94 48.05 1,555,490 -0.05 -0.10
2025-09-09 47.91 48.16 47.52 48.10 2,350,161 +0.17 +0.35
2025-09-08 48.14 48.29 47.58 47.93 2,469,038 -0.50 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2025-09-11		 47.13
On 2025-09-16		 -0.67 -1.39 48.44
On 2025-09-11		 47.13
On 2025-09-16		 -2.70 47.77
10D 48.71
On 2025-09-05		 47.13
On 2025-09-16		 -0.45 -0.94 48.71
On 2025-09-05		 47.13
On 2025-09-16		 -3.25 47.97
20D 48.71
On 2025-09-05		 47.09
On 2025-08-20		 0.41 0.87 48.71
On 2025-09-05		 47.13
On 2025-09-16		 -3.25 47.88
WTD 48.22
On 2025-09-15		 47.13
On 2025-09-16		 -0.67 -1.39 48.22
On 2025-09-15		 47.13
On 2025-09-16		 -2.27 47.46
MTD 48.71
On 2025-09-05		 47.13
On 2025-09-16		 -0.63 -1.31 48.71
On 2025-09-05		 47.13
On 2025-09-16		 -3.25 47.92
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.75 +7.25 +2.50 2,914,562
KO

The Coca-Cola Company

66.40 -0.65 -0.96 9,348,189
PFE

Pfizer Inc.

24.12 +0.07 +0.27 26,967,418
VZ

Verizon Communications Inc.

43.61 -0.61 -1.37 10,822,173
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,128.29 +109.97 +0.24 360,952,495
DJTA

Dow Jones Transportation Average

15,636.76 +134.49 +0.87 158,912,118
SPX

S&P 500 Index

6,632.17 +31.82 +0.48
OEX

S&P 100 Index

3,303.94 +11.11 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,460.45 +236.77 +0.98
NYA

NYSE Composite Index

21,497.22 +57.32 +0.27
XAX

NYSE AMEX Composite Index

6,999.79 +9.19 +0.13
RUI

RUSSELL 1000 Index

3,633.07 +19.40 +0.54
RUT

Russell 2000 Index

2,464.06 +56.71 +2.36
RUA

Russell 3000 Index

3,782.28 +23.13 +0.62
VIX

CBOE Volatility Index

15.74 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.10 +0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,353.58 +148.23 +1.32
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.38 0.00 0.00