GLPI: Gaming and Leisure Properties Inc.

As of Friday, July 26th, 2024

$ 49.45

+0.47 +0.96%

Open: 49.30
High: 49.70
Low: 48.35
Volume: 1,425,795
Previous Close on Thursday, July 25th, 2024

$ 48.98

+0.42 +0.86%

Open: 48.66
High: 49.88
Low: 48.62
Volume: 1,506,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.30 49.70 48.35 49.45 1,425,795 +0.47 +0.96
2024-07-25 48.66 49.88 48.62 48.98 1,506,642 +0.42 +0.86
2024-07-24 48.79 49.28 48.49 48.56 1,181,298 -0.33 -0.67
2024-07-23 48.40 48.99 48.14 48.89 693,748 +0.46 +0.95
2024-07-22 48.02 48.50 47.86 48.43 825,207 +0.39 +0.81
2024-07-19 48.19 48.26 47.64 48.04 2,940,203 -0.26 -0.54
2024-07-18 49.02 49.54 48.22 48.30 2,825,507 -0.92 -1.87
2024-07-17 49.15 49.64 48.95 49.22 1,907,618 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.88
On 2024-07-25		 47.86
On 2024-07-22		 1.41 2.94 49.88
On 2024-07-25		 48.35
On 2024-07-26		 -3.07 48.86
10D 49.88
On 2024-07-25		 47.64
On 2024-07-19		 1.31 2.72 49.64
On 2024-07-17		 47.64
On 2024-07-19		 -4.03 48.83
20D 49.88
On 2024-07-25		 43.81
On 2024-07-05		 4.76 10.65 49.64
On 2024-07-17		 47.64
On 2024-07-19		 -4.03 47.01
WTD 49.88
On 2024-07-25		 47.86
On 2024-07-22		 1.41 2.94 49.88
On 2024-07-25		 48.35
On 2024-07-26		 -3.07 48.86
MTD 49.88
On 2024-07-25		 43.81
On 2024-07-05		 4.24 9.38 49.64
On 2024-07-17		 47.64
On 2024-07-19		 -4.03 47.10
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

49.45 +0.47 +0.96 1,425,795