GLPI: Gaming and Leisure Properties Inc.

As of Thursday, April 25th, 2024

$ 43.43

-0.02 -0.05%

Open: 43.05
High: 43.55
Low: 43.00
Volume: 1,025,979
Previous Close on Wednesday, April 24th, 2024

$ 43.45

-0.08 -0.18%

Open: 43.30
High: 43.77
Low: 43.04
Volume: 1,015,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 43.05 43.55 43.00 43.43 1,025,779 -0.02 -0.05
2024-04-24 43.30 43.77 43.04 43.45 1,015,152 -0.08 -0.18
2024-04-23 42.99 43.68 42.96 43.53 1,132,155 +0.55 +1.28
2024-04-22 42.79 43.28 42.61 42.98 1,222,404 +0.18 +0.42
2024-04-19 42.37 42.94 42.37 42.80 1,061,366 +0.45 +1.06
2024-04-18 42.10 42.40 41.97 42.35 969,308 +0.32 +0.76
2024-04-17 42.26 42.42 41.80 42.03 1,035,469 -0.07 -0.17
2024-04-16 42.60 42.68 41.94 42.10 1,655,011 -0.71 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.77
On 2024-04-24		 42.37
On 2024-04-19		 1.08 2.55 43.77
On 2024-04-24		 43.00
On 2024-04-25		 -1.76 43.24
10D 43.77
On 2024-04-24		 41.80
On 2024-04-17		 0.22 0.51 43.22
On 2024-04-12		 41.80
On 2024-04-17		 -3.27 42.85
20D 46.35
On 2024-03-28		 41.80
On 2024-04-17		 -2.34 -5.11 46.35
On 2024-03-28		 41.80
On 2024-04-17		 -9.81 43.94
WTD 43.77
On 2024-04-24		 42.61
On 2024-04-22		 0.63 1.47 43.77
On 2024-04-24		 43.00
On 2024-04-25		 -1.76 43.35
MTD 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -2.64 -5.73 46.11
On 2024-04-01		 41.80
On 2024-04-17		 -9.34 43.82
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

43.43 -0.02 -0.05 1,025,979