GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, July 7th, 2026

$ 44.07

+0.53 +1.22%

Open: 44.04
High: 44.95
Low: 43.93
Volume: 2,415,362
Previous Close on Monday, July 6th, 2026

$ 43.54

-0.41 -0.93%

Open: 44.04
High: 44.24
Low: 43.45
Volume: 2,427,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 44.04 44.95 43.93 44.07 2,415,362 +0.53 +1.22
2026-07-06 44.04 44.24 43.45 43.54 2,427,460 -0.41 -0.93
2026-07-02 44.04 44.34 43.50 43.95 3,169,146 +0.26 +0.60
2026-07-01 44.60 44.84 43.66 43.69 3,569,503 -0.84 -1.89
2026-06-30 45.58 45.65 44.43 44.53 3,341,416 -1.38 -3.01
2026-06-29 45.98 45.98 45.34 45.91 2,202,760 +0.03 +0.07
2026-06-26 45.16 45.95 45.14 45.88 3,274,631 +0.82 +1.82
2026-06-25 45.34 45.70 44.77 45.06 1,604,715 -0.31 -0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

36.61 -0.10 -0.27 139,456
CSR

Centerspace

56.77 +0.08 +0.14 97,244
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.64 -0.01 -0.02 1,870,457
CASH

Pathward Financial Inc.

90.44 +0.44 +0.49 160,625
GLPI

Gaming and Leisure Properties Inc.

44.07 +0.53 +1.22 2,415,362