GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, April 22nd, 2025

$ 49.29

+0.49 +1.00%

Open: 49.37
High: 49.85
Low: 49.08
Volume: 1,203,070
Previous Close on Monday, April 21st, 2025

$ 48.80

-0.72 -1.45%

Open: 49.51
High: 49.51
Low: 48.40
Volume: 1,097,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 49.37 49.85 49.08 49.29 1,203,070 +0.49 +1.00
2025-04-21 49.51 49.51 48.40 48.80 1,097,974 -0.72 -1.45
2025-04-17 49.02 50.10 49.02 49.52 903,974 +0.46 +0.94
2025-04-16 49.03 49.80 48.70 49.06 1,747,953 +0.25 +0.51
2025-04-15 48.34 48.99 48.33 48.81 1,163,912 +0.38 +0.78
2025-04-14 48.02 48.79 47.96 48.43 1,026,660 +0.75 +1.57
2025-04-11 47.10 47.89 46.09 47.68 1,724,101 +0.79 +1.68
2025-04-10 47.58 48.42 46.37 46.89 1,405,381 -0.92 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.10
On 2025-04-17		 48.33
On 2025-04-15		 0.86 1.78 50.10
On 2025-04-17		 48.40
On 2025-04-21		 -3.40 49.10
10D 50.10
On 2025-04-17		 44.48
On 2025-04-09		 2.80 6.02 48.42
On 2025-04-10		 46.09
On 2025-04-11		 -4.81 48.22
20D 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -1.83 -3.58 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 49.04
WTD 49.85
On 2025-04-22		 48.40
On 2025-04-21		 -0.23 -0.46 49.51
On 2025-04-21		 49.51
On 2025-04-21		 0.00 49.05
MTD 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -1.61 -3.16 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 48.49
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

49.29 +0.49 +1.00 1,203,070