GLPI: Gaming and Leisure Properties Inc.

As of Monday, November 3rd, 2025

$ 45.47

+0.81 +1.81%

Open: 44.15
High: 45.54
Low: 43.96
Volume: 4,504,142
Previous Close on Friday, October 31st, 2025

$ 44.66

+1.92 +4.49%

Open: 43.26
High: 44.84
Low: 42.26
Volume: 3,204,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 44.15 45.54 43.96 45.47 4,504,142 +0.81 +1.81
2025-10-31 43.26 44.84 42.26 44.66 3,204,467 +1.92 +4.49
2025-10-30 43.68 43.77 42.70 42.74 2,976,596 -0.91 -2.08
2025-10-29 44.24 44.29 43.28 43.65 1,895,329 -0.79 -1.78
2025-10-28 44.88 44.88 44.35 44.44 1,597,687 -0.55 -1.22
2025-10-27 44.80 45.03 44.55 44.99 1,425,085 +0.18 +0.40
2025-10-24 45.32 45.42 44.79 44.81 1,410,189 -0.24 -0.53
2025-10-23 45.11 45.31 44.83 45.05 1,613,760 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.54
On 2025-11-03		 42.26
On 2025-10-31		 0.48 1.07 44.88
On 2025-10-28		 42.26
On 2025-10-31		 -5.85 44.19
10D 45.54
On 2025-11-03		 42.26
On 2025-10-31		 0.36 0.80 45.43
On 2025-10-22		 42.26
On 2025-10-31		 -6.99 44.61
20D 46.25
On 2025-10-07		 42.26
On 2025-10-31		 -0.73 -1.58 46.25
On 2025-10-07		 42.26
On 2025-10-31		 -8.64 44.76
WTD 45.54
On 2025-11-03		 43.96
On 2025-11-03		 0.81 1.81 -- -- -- 45.47
MTD 45.54
On 2025-11-03		 43.96
On 2025-11-03		 0.81 1.81 -- -- -- 45.47
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

300.06 -5.03 -1.65 346,823
CNP

CenterPoint Energy Inc.

38.42 +0.18 +0.47 6,935,142
AVB

AvalonBay Communities Inc.

175.37 +1.45 +0.83 1,209,748
GLPI

Gaming and Leisure Properties Inc.

45.47 +0.81 +1.81 4,504,142