GLPI: Gaming and Leisure Properties Inc.

As of Friday, October 2nd, 2026

$ 37.68

+0.09 +0.24%

Open: 37.80
High: 38.28
Low: 37.45
Volume: 2,398,211
Previous Close on Thursday, October 1st, 2026

$ 37.59

-0.38 -1.00%

Open: 37.96
High: 38.05
Low: 37.36
Volume: 3,727,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 37.80 38.28 37.45 37.68 2,398,211 +0.09 +0.24
2026-10-01 37.96 38.05 37.36 37.59 3,727,551 -0.38 -1.00
2026-09-30 38.40 38.59 37.88 37.97 3,060,167 -0.30 -0.78
2026-09-29 38.40 38.66 38.16 38.27 2,666,145 -0.36 -0.93
2026-09-28 38.63 38.89 38.38 38.63 2,770,914 -0.16 -0.41
2026-09-25 38.52 38.81 38.32 38.79 2,518,058 +0.26 +0.67
2026-09-24 39.02 39.09 38.40 38.53 4,439,940 -0.72 -1.83
2026-09-23 39.75 39.81 39.21 39.25 2,577,562 -0.67 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.89
On 2026-09-28		 37.36
On 2026-10-01		 -1.11 -2.86 38.89
On 2026-09-28		 37.36
On 2026-10-01		 -3.95 38.03
10D 40.01
On 2026-09-22		 37.36
On 2026-10-01		 -1.91 -4.82 40.01
On 2026-09-22		 37.36
On 2026-10-01		 -6.62 38.63
20D 42.49
On 2026-09-04		 37.36
On 2026-10-01		 -4.68 -11.05 42.49
On 2026-09-04		 37.36
On 2026-10-01		 -12.07 39.71
WTD 38.89
On 2026-09-28		 37.36
On 2026-10-01		 -1.11 -2.86 38.89
On 2026-09-28		 37.36
On 2026-10-01		 -3.95 38.03
MTD 38.28
On 2026-10-02		 37.36
On 2026-10-01		 -0.29 -0.76 38.05
On 2026-10-01		 38.05
On 2026-10-01		 0.00 37.64
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

37.68 +0.09 +0.24 2,398,211