GLPI: Gaming and Leisure Properties Inc.
$ 45.35 |
|
-- 0 0% |
Open: | 45.35 |
High: | 45.35 |
Low: | 45.35 |
Volume: | N/A |
$ 45.35
+0.56 +1.25%
Open: | 44.65 |
High: | 45.81 |
Low: | 44.57 |
Volume: | 2,855,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 44.65 | 45.81 | 44.57 | 45.35 | 2,855,446 | +0.56 | +1.25 |
2023-11-27 | 44.89 | 45.15 | 44.66 | 44.79 | 2,950,070 | -0.05 | -0.11 |
2023-11-24 | 44.73 | 45.09 | 44.67 | 44.84 | 890,389 | +0.04 | +0.09 |
2023-11-22 | 44.97 | 45.07 | 44.72 | 44.80 | 1,385,885 | +0.06 | +0.13 |
2023-11-21 | 45.09 | 45.13 | 44.51 | 44.74 | 1,512,108 | -0.48 | -1.06 |
2023-11-20 | 45.23 | 45.41 | 44.96 | 45.22 | 2,199,161 | -0.19 | -0.42 |
2023-11-17 | 45.67 | 45.80 | 45.30 | 45.41 | 2,542,080 | -0.09 | -0.20 |
2023-11-16 | 45.86 | 45.95 | 45.47 | 45.50 | 1,732,782 | -0.26 | -0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,460.82 | +43.84 | +0.12 | 56,536,626 |
DJTA
Dow Jones Transportation Average |
14,989.95 | +173.71 | +1.17 | 20,891,756 |
SPX
S&P 500 Index |
4,569.55 | +14.66 | +0.32 | |
OEX
S&P 100 Index |
2,159.50 | +3.38 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.77 | +56.34 | +0.35 | |
NYA
NYSE Composite Index |
15,997.56 | +68.42 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,650.92 | -4.23 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,502.18 | +10.27 | +0.41 | |
RUT
Russell 2000 Index |
1,818.09 | +25.28 | +1.41 | |
RUA
Russell 3000 Index |
2,614.01 | +12.03 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.83 | +0.17 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | +0.13 | +0.80 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.99 | +22.64 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GLPI
Gaming and Leisure Properties Inc. |
45.35 | 0.00 | 0.00 |