GLPI: Gaming and Leisure Properties Inc.

As of Thursday, March 12th, 2026

$ 48.36

+0.51 +1.07%

Open: 47.82
High: 48.72
Low: 47.28
Volume: 2,010,348
Previous Close on Wednesday, March 11th, 2026

$ 47.85

-0.51 -1.05%

Open: 48.12
High: 48.13
Low: 47.27
Volume: 1,947,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 47.82 48.72 47.28 48.36 2,010,348 +0.51 +1.07
2026-03-11 48.12 48.13 47.27 47.85 1,947,506 -0.51 -1.05
2026-03-10 48.95 49.24 48.29 48.36 2,187,856 -0.59 -1.21
2026-03-09 48.91 49.05 47.97 48.95 2,025,268 +0.04 +0.08
2026-03-06 49.07 49.22 48.46 48.91 1,819,681 -0.45 -0.91
2026-03-05 49.52 49.69 48.98 49.36 2,025,053 -0.41 -0.82
2026-03-04 49.64 49.90 49.20 49.77 2,025,728 +0.18 +0.36
2026-03-03 49.24 49.62 48.58 49.59 3,805,363 -0.23 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -1.00 -2.03 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -4.00 48.49
10D 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -0.25 -0.51 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 48.99
20D 49.95
On 2026-03-02		 46.11
On 2026-02-13		 2.12 4.58 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 48.19
WTD 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -0.55 -1.12 49.24
On 2026-03-10		 47.27
On 2026-03-11		 -4.00 48.38
MTD 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -0.55 -1.12 49.95
On 2026-03-02		 47.27
On 2026-03-11		 -5.37 49.00
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

48.36 +0.51 +1.07 2,010,348