GLPI: Gaming and Leisure Properties Inc.

As of Friday, June 13th, 2025

$ 46.20

-1.21 -2.55%

Open: 46.58
High: 46.79
Low: 45.95
Volume: 1,007,972
Previous Close on Thursday, June 12th, 2025

$ 47.41

-0.22 -0.46%

Open: 47.46
High: 47.73
Low: 47.24
Volume: 1,206,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 46.58 46.79 45.95 46.20 1,007,972 -1.21 -2.55
2025-06-12 47.46 47.73 47.24 47.41 1,206,251 -0.22 -0.46
2025-06-11 47.91 48.25 47.44 47.63 1,182,417 -0.12 -0.25
2025-06-10 46.94 47.77 46.94 47.75 1,311,337 +0.91 +1.94
2025-06-09 46.44 47.04 46.25 46.84 938,670 +0.40 +0.86
2025-06-06 46.24 46.48 46.08 46.44 876,382 +0.35 +0.76
2025-06-05 46.20 46.28 45.81 46.09 1,866,328 0.00 0.00
2025-06-04 46.36 46.37 45.96 46.09 1,420,604 -0.23 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -0.24 -0.52 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -4.77 47.17
10D 48.25
On 2025-06-11		 45.81
On 2025-06-05		 -0.50 -1.07 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -4.77 46.73
20D 48.25
On 2025-06-11		 45.66
On 2025-05-30		 -0.69 -1.47 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -4.77 46.70
WTD 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -0.24 -0.52 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -4.77 47.17
MTD 48.25
On 2025-06-11		 45.81
On 2025-06-05		 -0.50 -1.07 48.25
On 2025-06-11		 45.95
On 2025-06-13		 -4.77 46.73
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

51.73 -2.57 -4.73 705,685
TCOM

Trip.com Group Ltd.

59.98 -0.94 -1.54 2,856,276
PPC

Pilgrim's Pride Corporation

46.14 +0.39 +0.85 941,371
DORM

Dorman Products Inc.

124.55 -3.69 -2.88 141,028
GLPI

Gaming and Leisure Properties Inc.

46.20 -1.21 -2.55 1,007,972