GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, July 2nd, 2025

$ 48.22

+0.79 +1.67%

Open: 47.55
High: 48.24
Low: 47.41
Volume: 2,156,997
Previous Close on Tuesday, July 1st, 2025

$ 47.43

+0.75 +1.61%

Open: 46.74
High: 47.74
Low: 46.72
Volume: 1,790,244
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-02 47.55 48.24 47.41 48.22 2,156,997 +0.79 +1.67
2025-07-01 46.74 47.74 46.72 47.43 1,790,244 +0.75 +1.61
2025-06-30 46.42 46.71 45.85 46.68 1,276,438 +0.30 +0.65
2025-06-27 46.45 46.85 46.17 46.38 1,655,417 -0.07 -0.15
2025-06-26 46.51 46.68 45.98 46.45 1,282,522 +0.06 +0.13
2025-06-25 47.27 47.27 46.35 46.39 1,485,258 -0.94 -1.99
2025-06-24 47.27 47.49 46.93 47.33 1,305,168 +0.12 +0.25
2025-06-23 46.68 47.25 46.54 47.21 1,155,842 +0.53 +1.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.24
On 2025-07-02
45.85
On 2025-06-30
1.83 3.94 46.85
On 2025-06-27
45.85
On 2025-06-30
-2.13 47.03
10D 48.24
On 2025-07-02
45.69
On 2025-06-20
2.12 4.60 47.49
On 2025-06-24
45.85
On 2025-06-30
-3.45 46.92
20D 48.25
On 2025-06-11
45.57
On 2025-06-17
1.90 4.10 48.25
On 2025-06-11
45.57
On 2025-06-17
-5.56 46.78
WTD 48.24
On 2025-07-02
45.85
On 2025-06-30
1.84 3.97 46.71
On 2025-06-30
46.71
On 2025-06-30
0.00 47.44
MTD 48.24
On 2025-07-02
46.72
On 2025-07-01
1.54 3.30 47.74
On 2025-07-01
47.74
On 2025-07-01
0.00 47.83
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

84.20 +0.49 +0.59 1,435,093
JNJ

Johnson & Johnson

155.56 -0.36 -0.23 5,514,664
GH

Guardant Health Inc.

50.18 -0.53 -1.05 1,826,511
GLPI

Gaming and Leisure Properties Inc.

48.22 +0.79 +1.67 2,156,997