GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, April 7th, 2026

$ 45.16

-- 0 0%

Open: 45.16
High: 45.16
Low: 45.16
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 45.16

+0.74 +1.67%

Open: 44.34
High: 45.23
Low: 44.15
Volume: 1,529,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 44.34 45.23 44.15 45.16 1,529,172 +0.74 +1.67
2026-04-02 44.12 44.47 43.64 44.42 2,287,295 +0.11 +0.25
2026-04-01 44.36 44.68 44.09 44.31 2,558,562 -0.06 -0.14
2026-03-31 44.54 44.69 43.84 44.37 2,934,173 +0.42 +0.96
2026-03-30 44.09 44.72 43.92 43.95 1,909,336 +0.02 +0.05
2026-03-27 44.86 45.02 43.83 43.93 2,141,431 -0.99 -2.20
2026-03-26 45.31 45.91 44.77 44.92 1,837,030 -0.71 -1.56
2026-03-25 45.96 46.11 45.17 45.63 3,728,626 -0.36 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2026-04-06		 43.64
On 2026-04-02		 1.23 2.80 44.72
On 2026-03-30		 43.64
On 2026-04-02		 -2.42 44.44
10D 46.89
On 2026-03-23		 43.64
On 2026-04-02		 -0.88 -1.91 46.89
On 2026-03-23		 43.64
On 2026-04-02		 -6.93 44.89
20D 49.24
On 2026-03-10		 43.64
On 2026-04-02		 -3.75 -7.67 49.24
On 2026-03-10		 43.64
On 2026-04-02		 -11.37 46.26
WTD 45.23
On 2026-04-06		 44.15
On 2026-04-06		 0.74 1.67 -- -- -- 45.16
MTD 45.23
On 2026-04-06		 43.64
On 2026-04-02		 0.79 1.78 44.68
On 2026-04-01		 43.64
On 2026-04-02		 -2.33 44.63
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 0.00 0.00 806
KO

The Coca-Cola Company

77.22 0.00 0.00 6,199
PFE

Pfizer Inc.

27.83 0.00 0.00 32,584
VZ

Verizon Communications Inc.

49.15 0.00 0.00 8,188
VIX

CBOE Volatility Index

25.01 +0.80 +3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 0.00 0.00
DJTA

Dow Jones Transportation Average

19,295.97 0.00 0.00
SPX

S&P 500 Index

6,611.83 0.00 0.00
OEX

S&P 100 Index

3,224.48 0.00 0.00
NDX

NASDAQ 100 Index

24,192.17 0.00 0.00
NYA

NYSE Composite Index

22,254.72 0.00 0.00
XAX

NYSE AMEX Composite Index

8,837.69 +0.34 +0.00
RUI

RUSSELL 1000 Index

3,611.20 0.00 0.00
RUT

Russell 2000 Index

2,540.64 0.00 0.00
RUA

Russell 3000 Index

3,765.83 0.00 0.00
VIX

CBOE Volatility Index

25.01 +0.80 +3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.82 +0.10 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 -0.01 -0.04
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

45.16 0.00 0.00