GLPI: Gaming and Leisure Properties Inc.

As of Friday, August 21st, 2026

$ 43.55

-0.16 -0.37%

Open: 43.69
High: 43.87
Low: 43.40
Volume: 2,708,726
Previous Close on Thursday, August 20th, 2026

$ 43.71

+0.81 +1.89%

Open: 43.09
High: 44.18
Low: 42.95
Volume: 4,599,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 43.69 43.87 43.40 43.55 2,708,726 -0.16 -0.37
2026-08-20 43.09 44.18 42.95 43.71 4,599,477 +0.81 +1.89
2026-08-19 42.26 42.98 42.24 42.90 3,012,120 +0.82 +1.95
2026-08-18 42.60 42.74 42.04 42.08 2,998,757 -0.17 -0.40
2026-08-17 42.75 43.10 41.73 42.25 5,832,493 -1.32 -3.03
2026-08-14 43.60 43.83 43.43 43.57 1,772,491 -0.08 -0.18
2026-08-13 43.40 43.69 43.22 43.65 2,435,912 +0.55 +1.28
2026-08-12 42.57 43.15 42.50 43.10 2,322,372 +0.46 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.18
On 2026-08-20		 41.73
On 2026-08-17		 -0.02 -0.05 43.10
On 2026-08-17		 42.04
On 2026-08-18		 -2.46 42.90
10D 44.18
On 2026-08-20		 41.73
On 2026-08-17		 -0.59 -1.34 43.83
On 2026-08-14		 41.73
On 2026-08-17		 -4.78 43.03
20D 46.63
On 2026-07-28		 41.73
On 2026-08-17		 -1.62 -3.59 46.63
On 2026-07-28		 41.73
On 2026-08-17		 -10.51 43.88
WTD 44.18
On 2026-08-20		 41.73
On 2026-08-17		 -0.02 -0.05 43.10
On 2026-08-17		 42.04
On 2026-08-18		 -2.46 42.90
MTD 45.00
On 2026-08-03		 41.73
On 2026-08-17		 -1.24 -2.77 45.00
On 2026-08-03		 41.73
On 2026-08-17		 -7.27 43.42
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

33.72 -0.30 -0.88 61,191
CSR

Centerspace

53.96 -0.20 -0.37 74,139
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.79 -0.06 -0.12 2,096,915
CASH

Pathward Financial Inc.

83.68 -0.29 -0.35 408,354
GLPI

Gaming and Leisure Properties Inc.

43.55 -0.16 -0.37 2,708,726