GLPI: Gaming and Leisure Properties Inc.
$ 48.22 |
|
+0.79 +1.67% |
|
| Open: | 47.55 |
| High: | 48.24 |
| Low: | 47.41 |
| Volume: | 2,156,997 |
$ 47.43
+0.75 +1.61%
| Open: | 46.74 |
| High: | 47.74 |
| Low: | 46.72 |
| Volume: | 1,790,244 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | 47.55 | 48.24 | 47.41 | 48.22 | 2,156,997 | +0.79 | +1.67 |
| 2025-07-01 | 46.74 | 47.74 | 46.72 | 47.43 | 1,790,244 | +0.75 | +1.61 |
| 2025-06-30 | 46.42 | 46.71 | 45.85 | 46.68 | 1,276,438 | +0.30 | +0.65 |
| 2025-06-27 | 46.45 | 46.85 | 46.17 | 46.38 | 1,655,417 | -0.07 | -0.15 |
| 2025-06-26 | 46.51 | 46.68 | 45.98 | 46.45 | 1,282,522 | +0.06 | +0.13 |
| 2025-06-25 | 47.27 | 47.27 | 46.35 | 46.39 | 1,485,258 | -0.94 | -1.99 |
| 2025-06-24 | 47.27 | 47.49 | 46.93 | 47.33 | 1,305,168 | +0.12 | +0.25 |
| 2025-06-23 | 46.68 | 47.25 | 46.54 | 47.21 | 1,155,842 | +0.53 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.24 On 2025-07-02 |
45.85 On 2025-06-30 |
1.83 | 3.94 | 46.85 On 2025-06-27 |
45.85 On 2025-06-30 |
-2.13 | 47.03 |
| 10D | 48.24 On 2025-07-02 |
45.69 On 2025-06-20 |
2.12 | 4.60 | 47.49 On 2025-06-24 |
45.85 On 2025-06-30 |
-3.45 | 46.92 |
| 20D | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
1.90 | 4.10 | 48.25 On 2025-06-11 |
45.57 On 2025-06-17 |
-5.56 | 46.78 |
| WTD | 48.24 On 2025-07-02 |
45.85 On 2025-06-30 |
1.84 | 3.97 | 46.71 On 2025-06-30 |
46.71 On 2025-06-30 |
0.00 | 47.44 |
| MTD | 48.24 On 2025-07-02 |
46.72 On 2025-07-01 |
1.54 | 3.30 | 47.74 On 2025-07-01 |
47.74 On 2025-07-01 |
0.00 | 47.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
|
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
|
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
|
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
|
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
|
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
|
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
|
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |