GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, November 4th, 2025

$ 45.19

-0.28 -0.62%

Open: 45.66
High: 45.66
Low: 44.97
Volume: 2,339,027
Previous Close on Monday, November 3rd, 2025

$ 45.47

+0.81 +1.81%

Open: 44.15
High: 45.54
Low: 43.96
Volume: 4,504,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 45.66 45.66 44.97 45.19 2,339,027 -0.28 -0.62
2025-11-03 44.15 45.54 43.96 45.47 4,504,142 +0.81 +1.81
2025-10-31 43.26 44.84 42.26 44.66 3,204,467 +1.92 +4.49
2025-10-30 43.68 43.77 42.70 42.74 2,976,596 -0.91 -2.08
2025-10-29 44.24 44.29 43.28 43.65 1,895,329 -0.79 -1.78
2025-10-28 44.88 44.88 44.35 44.44 1,597,687 -0.55 -1.22
2025-10-27 44.80 45.03 44.55 44.99 1,425,085 +0.18 +0.40
2025-10-24 45.32 45.42 44.79 44.81 1,410,189 -0.24 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.66
On 2025-11-04		 42.26
On 2025-10-31		 0.75 1.69 44.29
On 2025-10-29		 42.70
On 2025-10-30		 -3.58 44.34
10D 45.66
On 2025-11-04		 42.26
On 2025-10-31		 0.07 0.16 45.43
On 2025-10-22		 42.26
On 2025-10-31		 -6.99 44.61
20D 45.89
On 2025-10-20		 42.26
On 2025-10-31		 -0.72 -1.57 45.89
On 2025-10-20		 42.26
On 2025-10-31		 -7.91 44.72
WTD 45.66
On 2025-11-04		 43.96
On 2025-11-03		 0.53 1.19 45.54
On 2025-11-03		 45.54
On 2025-11-03		 0.00 45.33
MTD 45.66
On 2025-11-04		 43.96
On 2025-11-03		 0.53 1.19 45.54
On 2025-11-03		 45.54
On 2025-11-03		 0.00 45.33
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

45.19 -0.28 -0.62 2,339,027