GLPI: Gaming and Leisure Properties Inc.

As of Friday, February 20th, 2026

$ 47.25

-0.10 -0.21%

Open: 48.00
High: 48.14
Low: 46.82
Volume: 3,481,710
Previous Close on Thursday, February 19th, 2026

$ 47.35

+0.64 +1.37%

Open: 46.73
High: 47.40
Low: 46.65
Volume: 2,575,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 48.00 48.14 46.82 47.25 3,481,710 -0.10 -0.21
2026-02-19 46.73 47.40 46.65 47.35 2,575,652 +0.64 +1.37
2026-02-18 47.17 47.49 46.61 46.71 2,327,610 -0.56 -1.18
2026-02-17 46.81 47.37 46.24 47.27 2,274,818 +0.87 +1.88
2026-02-13 46.31 46.74 46.11 46.40 1,496,160 +0.20 +0.43
2026-02-12 46.62 47.10 46.15 46.20 3,178,498 -0.04 -0.09
2026-02-11 46.51 46.52 46.08 46.24 1,546,889 -0.16 -0.34
2026-02-10 45.85 46.44 45.56 46.40 1,830,744 +0.56 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-02-20		 46.11
On 2026-02-13		 1.05 2.27 47.49
On 2026-02-18		 46.65
On 2026-02-19		 -1.77 47.00
10D 48.14
On 2026-02-20		 45.09
On 2026-02-09		 1.90 4.19 46.08
On 2026-02-06		 45.09
On 2026-02-09		 -2.15 46.50
20D 48.14
On 2026-02-20		 44.14
On 2026-02-03		 2.34 5.21 45.80
On 2026-01-28		 44.14
On 2026-02-03		 -3.62 45.78
WTD 48.14
On 2026-02-20		 46.24
On 2026-02-17		 0.85 1.83 47.49
On 2026-02-18		 46.65
On 2026-02-19		 -1.77 47.15
MTD 48.14
On 2026-02-20		 44.14
On 2026-02-03		 2.50 5.59 46.08
On 2026-02-06		 45.09
On 2026-02-09		 -2.15 46.03
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

47.25 -0.10 -0.21 3,481,710