GLPI: Gaming and Leisure Properties Inc.

As of Tuesday, April 29th, 2025

$ 48.25

+0.50 +1.05%

Open: 47.86
High: 48.47
Low: 47.48
Volume: 1,655,548
Previous Close on Monday, April 28th, 2025

$ 47.75

+0.01 +0.02%

Open: 47.52
High: 47.95
Low: 46.98
Volume: 2,342,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 47.86 48.47 47.48 48.25 1,655,548 +0.50 +1.05
2025-04-28 47.52 47.95 46.98 47.75 2,342,486 +0.01 +0.02
2025-04-25 48.11 48.55 47.02 47.74 3,185,655 -1.29 -2.63
2025-04-24 49.92 49.92 49.00 49.03 1,289,974 -0.53 -1.07
2025-04-23 50.17 50.31 49.15 49.56 2,241,460 +0.27 +0.55
2025-04-22 49.37 49.85 49.08 49.29 1,203,070 +0.49 +1.00
2025-04-21 49.51 49.51 48.40 48.80 1,097,974 -0.72 -1.45
2025-04-17 49.02 50.10 49.02 49.52 903,974 +0.46 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2025-04-23		 46.98
On 2025-04-28		 -1.04 -2.11 50.31
On 2025-04-23		 46.98
On 2025-04-28		 -6.62 48.47
10D 50.31
On 2025-04-23		 46.98
On 2025-04-28		 -0.18 -0.37 50.31
On 2025-04-23		 46.98
On 2025-04-28		 -6.62 48.78
20D 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -2.65 -5.21 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 48.48
WTD 48.47
On 2025-04-29		 46.98
On 2025-04-28		 0.51 1.07 47.95
On 2025-04-28		 47.95
On 2025-04-28		 0.00 48.00
MTD 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -2.65 -5.21 51.44
On 2025-04-01		 44.48
On 2025-04-09		 -13.54 48.48
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

27.30 +0.04 +0.15 25,008,422
SPB

Spectrum Brands Holdings, Inc.

62.66 -0.08 -0.13 504,823
TCOM

Trip.com Group Ltd.

59.33 +0.71 +1.21 2,720,630
PPC

Pilgrim's Pride Corporation

53.98 +0.67 +1.26 904,735
GLPI

Gaming and Leisure Properties Inc.

48.25 +0.50 +1.05 1,655,548