GLPI: Gaming and Leisure Properties Inc.

As of Wednesday, November 29th, 2023

$ 45.35

-- 0 0%

Open: 45.35
High: 45.35
Low: 45.35
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 45.35

+0.56 +1.25%

Open: 44.65
High: 45.81
Low: 44.57
Volume: 2,855,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 44.65 45.81 44.57 45.35 2,855,446 +0.56 +1.25
2023-11-27 44.89 45.15 44.66 44.79 2,950,070 -0.05 -0.11
2023-11-24 44.73 45.09 44.67 44.84 890,389 +0.04 +0.09
2023-11-22 44.97 45.07 44.72 44.80 1,385,885 +0.06 +0.13
2023-11-21 45.09 45.13 44.51 44.74 1,512,108 -0.48 -1.06
2023-11-20 45.23 45.41 44.96 45.22 2,199,161 -0.19 -0.42
2023-11-17 45.67 45.80 45.30 45.41 2,542,080 -0.09 -0.20
2023-11-16 45.86 45.95 45.47 45.50 1,732,782 -0.26 -0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.13 +0.28 +0.24 374,679
KO

The Coca-Cola Company

58.45 -0.13 -0.21 2,144,391
PFE

Pfizer Inc.

30.10 +0.41 +1.36 4,860,523
VZ

Verizon Communications Inc.

37.80 +0.33 +0.88 2,647,217
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,460.82 +43.84 +0.12 56,536,626
DJTA

Dow Jones Transportation Average

14,989.95 +173.71 +1.17 20,891,756
SPX

S&P 500 Index

4,569.55 +14.66 +0.32
OEX

S&P 100 Index

2,159.50 +3.38 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.77 +56.34 +0.35
NYA

NYSE Composite Index

15,997.56 +68.42 +0.43
XAX

NYSE AMEX Composite Index

4,650.92 -4.23 -0.09
RUI

RUSSELL 1000 Index

2,502.18 +10.27 +0.41
RUT

Russell 2000 Index

1,818.09 +25.28 +1.41
RUA

Russell 3000 Index

2,614.01 +12.03 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.28 +0.13 +0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.99 +22.64 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

45.35 0.00 0.00