IVW: iShares S&P 500 Growth ETF

As of Thursday, September 12th, 2024

$ 92.92

+1.04 +1.13%

Open: 92.01
High: 93.09
Low: 91.65
Volume: 1,569,247
Previous Close on Wednesday, September 11th, 2024

$ 91.88

+1.82 +2.02%

Open: 90.28
High: 92.05
Low: 88.77
Volume: 1,584,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 92.01 93.09 91.65 92.92 1,569,247 +1.04 +1.13
2024-09-11 90.28 92.05 88.77 91.88 1,584,197 +1.82 +2.02
2024-09-10 89.61 90.11 88.93 90.06 1,669,294 +0.81 +0.91
2024-09-09 89.06 89.38 88.37 89.25 1,757,757 +1.03 +1.17
2024-09-06 90.28 90.52 88.01 88.22 3,105,609 -1.98 -2.20
2024-09-05 89.94 91.13 89.76 90.20 12,621,847 +0.06 +0.07
2024-09-04 89.80 90.84 89.60 90.14 2,130,810 -0.24 -0.27
2024-09-03 92.67 92.68 89.92 90.38 4,068,220 -2.88 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.09
On 2024-09-12		 88.01
On 2024-09-06		 2.72 3.02 90.52
On 2024-09-06		 88.37
On 2024-09-09		 -2.38 90.47
10D 93.69
On 2024-08-29		 88.01
On 2024-09-06		 0.34 0.37 93.69
On 2024-08-29		 88.01
On 2024-09-06		 -6.06 90.86
20D 94.66
On 2024-08-22		 88.01
On 2024-09-06		 2.26 2.49 94.66
On 2024-08-22		 88.01
On 2024-09-06		 -7.03 92.07
WTD 93.09
On 2024-09-12		 88.37
On 2024-09-09		 4.70 5.33 89.38
On 2024-09-09		 89.38
On 2024-09-09		 0.00 91.03
MTD 93.09
On 2024-09-12		 88.01
On 2024-09-06		 -0.34 -0.36 92.68
On 2024-09-03		 88.01
On 2024-09-06		 -5.04 90.38
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

92.92 +1.04 +1.13 1,569,247