IVW: iShares S&P 500 Growth ETF

As of Friday, September 12th, 2025

$ 119.00

+0.13 +0.11%

Open: 118.94
High: 119.29
Low: 118.67
Volume: 924,656
Previous Close on Thursday, September 11th, 2025

$ 118.87

+0.62 +0.52%

Open: 118.79
High: 119.01
Low: 118.27
Volume: 1,530,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 118.94 119.29 118.67 119.00 924,656 +0.13 +0.11
2025-09-11 118.79 119.01 118.27 118.87 1,530,279 +0.62 +0.52
2025-09-10 118.36 118.87 117.86 118.25 2,759,020 +1.10 +0.94
2025-09-09 116.79 117.21 116.24 117.15 2,695,102 +0.54 +0.46
2025-09-08 116.50 117.02 116.50 116.61 1,409,859 +0.62 +0.53
2025-09-05 117.02 117.11 115.05 115.99 2,476,641 -0.11 -0.09
2025-09-04 115.25 116.14 114.92 116.10 1,577,038 +1.05 +0.91
2025-09-03 114.74 115.29 114.35 115.05 1,849,641 +1.18 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.29
On 2025-09-12		 116.24
On 2025-09-09		 3.01 2.60 117.02
On 2025-09-08		 117.02
On 2025-09-08		 0.00 117.98
10D 119.29
On 2025-09-12		 112.63
On 2025-09-02		 2.77 2.38 115.82
On 2025-08-29		 112.63
On 2025-09-02		 -2.75 116.58
20D 119.29
On 2025-09-12		 112.11
On 2025-08-20		 3.20 2.76 116.00
On 2025-08-15		 112.11
On 2025-08-20		 -3.36 115.73
WTD 119.29
On 2025-09-12		 116.24
On 2025-09-09		 3.01 2.60 117.02
On 2025-09-08		 117.02
On 2025-09-08		 0.00 117.98
MTD 119.29
On 2025-09-12		 112.63
On 2025-09-02		 4.10 3.57 117.11
On 2025-09-05		 116.50
On 2025-09-08		 -0.52 116.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

304.32 +0.39 +0.13 5,219,888
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.96 -0.08 -0.10 25,128,129
XOI

NYSE Arca Oil Index

1,875.21 -17.80 -0.94
PRF

Invesco FTSE RAFI US 1000 ETF

44.85 -0.19 -0.41 183,962
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656