IVW: iShares S&P 500 Growth ETF

As of Friday, October 30th, 2026

$ 134.46

-3.67 -2.66%

Open: 135.66
High: 135.89
Low: 133.15
Volume: 4,851,448
Previous Close on Thursday, October 29th, 2026

$ 138.13

-2.05 -1.46%

Open: 138.29
High: 138.66
Low: 137.63
Volume: 1,612,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 135.66 135.89 133.15 134.46 4,851,448 -3.67 -2.66
2026-10-29 138.29 138.66 137.63 138.13 1,612,141 -2.05 -1.46
2026-10-28 139.99 140.34 139.39 140.18 1,540,176 +0.93 +0.67
2026-10-27 138.63 139.65 138.16 139.25 1,716,928 +1.30 +0.94
2026-10-26 137.13 138.57 136.94 137.95 4,957,436 +1.47 +1.08
2026-10-23 136.32 137.47 136.04 136.48 1,643,020 -0.72 -0.52
2026-10-22 138.93 139.05 136.64 137.20 1,801,642 -3.79 -2.69
2026-10-21 140.67 141.31 139.82 140.99 1,376,622 +1.04 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.34
On 2026-10-28		 133.15
On 2026-10-30		 -2.02 -1.48 140.34
On 2026-10-28		 133.15
On 2026-10-30		 -5.12 137.99
10D 141.31
On 2026-10-21		 133.15
On 2026-10-30		 -4.47 -3.22 141.31
On 2026-10-21		 133.15
On 2026-10-30		 -5.77 138.48
20D 146.83
On 2026-10-06		 133.15
On 2026-10-30		 -9.45 -6.57 146.83
On 2026-10-06		 133.15
On 2026-10-30		 -9.32 141.15
WTD 140.34
On 2026-10-28		 133.15
On 2026-10-30		 -2.02 -1.48 140.34
On 2026-10-28		 133.15
On 2026-10-30		 -5.12 137.99
MTD 146.83
On 2026-10-06		 133.15
On 2026-10-30		 -7.80 -5.48 146.83
On 2026-10-06		 133.15
On 2026-10-30		 -9.32 141.34
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

134.46 -3.67 -2.66 4,851,448