IVW: iShares S&P 500 Growth ETF

As of Monday, December 15th, 2025

$ 122.39

-- 0 0%

Open: 122.39
High: 122.39
Low: 122.39
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 122.39

-2.03 -1.63%

Open: 124.00
High: 124.17
Low: 121.74
Volume: 2,520,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 124.00 124.17 121.74 122.39 2,520,036 -2.03 -1.63
2025-12-11 123.77 124.48 122.84 124.42 2,013,466 -0.10 -0.08
2025-12-10 123.90 124.83 123.44 124.52 3,381,559 +0.48 +0.39
2025-12-09 123.88 124.35 123.62 124.04 1,466,226 -0.04 -0.03
2025-12-08 124.71 124.85 123.62 124.08 1,802,147 -0.42 -0.34
2025-12-05 124.36 124.95 124.12 124.50 1,544,593 +0.39 +0.31
2025-12-04 124.28 124.28 123.43 124.11 1,770,437 +0.51 +0.41
2025-12-03 123.06 123.88 122.62 123.60 2,437,008 +0.23 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.85
On 2025-12-08		 121.74
On 2025-12-12		 -2.11 -1.69 124.85
On 2025-12-08		 121.74
On 2025-12-12		 -2.49 123.89
10D 124.95
On 2025-12-05		 121.74
On 2025-12-12		 -1.22 -0.99 124.95
On 2025-12-05		 121.74
On 2025-12-12		 -2.57 123.80
20D 124.95
On 2025-12-05		 116.69
On 2025-11-21		 1.52 1.26 122.97
On 2025-11-20		 116.69
On 2025-11-21		 -5.11 122.21
WTD 124.85
On 2025-12-08		 121.74
On 2025-12-12		 -2.11 -1.69 124.85
On 2025-12-08		 121.74
On 2025-12-12		 -2.49 123.89
MTD 124.95
On 2025-12-05		 121.74
On 2025-12-12		 -1.22 -0.99 124.95
On 2025-12-05		 121.74
On 2025-12-12		 -2.57 123.80
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,305,980
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,501,228
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,228,901
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,764,740
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 124,340,648
DJTA

Dow Jones Transportation Average

17,414.45 -90.12 -0.51 28,493,190
SPX

S&P 500 Index

6,819.00 -8.41 -0.12
OEX

S&P 100 Index

3,407.02 -8.19 -0.24
NDX

NASDAQ 100 Index

25,105.90 -90.83 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.55 -31.12 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

122.39 0.00 0.00