IVW: iShares S&P 500 Growth ETF

As of Friday, December 1st, 2023

$ 72.84

+0.26 +0.36%

Open: 72.45
High: 73.00
Low: 72.33
Volume: 1,553,317
Previous Close on Thursday, November 30th, 2023

$ 72.58

+0.10 +0.14%

Open: 72.61
High: 72.66
Low: 72.08
Volume: 1,526,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 72.45 73.00 72.33 72.84 1,553,317 +0.26 +0.36
2023-11-30 72.61 72.66 72.08 72.58 1,526,777 +0.10 +0.14
2023-11-29 72.94 73.13 72.40 72.48 1,092,767 -0.13 -0.18
2023-11-28 72.46 72.86 72.40 72.61 1,302,109 +0.03 +0.04
2023-11-27 72.61 72.76 72.49 72.58 2,679,382 -0.10 -0.14
2023-11-24 72.70 72.81 72.62 72.68 762,505 -0.06 -0.08
2023-11-22 72.72 73.08 72.50 72.74 1,687,183 +0.16 +0.22
2023-11-21 72.51 72.62 72.32 72.58 5,661,753 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2023-11-29		 72.08
On 2023-11-30		 0.16 0.22 73.13
On 2023-11-29		 72.08
On 2023-11-30		 -1.43 72.62
10D 73.13
On 2023-11-29		 71.77
On 2023-11-17		 0.83 1.15 73.13
On 2023-11-29		 72.08
On 2023-11-30		 -1.43 72.57
20D 73.13
On 2023-11-29		 68.16
On 2023-11-02		 5.29 7.83 73.13
On 2023-11-29		 72.08
On 2023-11-30		 -1.43 71.55
WTD 73.13
On 2023-11-29		 72.08
On 2023-11-30		 0.16 0.22 73.13
On 2023-11-29		 72.08
On 2023-11-30		 -1.43 72.62
MTD 73.00
On 2023-12-01		 72.33
On 2023-12-01		 0.26 0.36 -- -- -- 72.84
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29