IVW: iShares S&P 500 Growth ETF
$ 84.44 |
|
-0.26 -0.31% |
Open: | 84.58 |
High: | 84.75 |
Low: | 84.35 |
Volume: | 1,736,719 |
$ 84.70
+0.28 +0.33%
Open: | 84.95 |
High: | 84.98 |
Low: | 84.11 |
Volume: | 2,857,970 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 84.58 | 84.75 | 84.35 | 84.44 | 1,736,719 | -0.26 | -0.31 |
2024-03-27 | 84.95 | 84.98 | 84.11 | 84.70 | 2,857,970 | +0.28 | +0.33 |
2024-03-26 | 85.12 | 85.18 | 84.41 | 84.42 | 2,490,746 | -0.37 | -0.44 |
2024-03-25 | 84.70 | 85.08 | 84.44 | 84.79 | 1,482,009 | -0.35 | -0.41 |
2024-03-22 | 84.91 | 85.35 | 84.77 | 85.14 | 2,378,064 | +0.18 | +0.21 |
2024-03-21 | 85.56 | 85.56 | 84.90 | 84.96 | 2,898,886 | +0.05 | +0.06 |
2024-03-20 | 84.13 | 84.96 | 83.83 | 84.91 | 3,309,063 | +0.92 | +1.10 |
2024-03-19 | 83.20 | 84.05 | 82.79 | 83.99 | 3,662,412 | +0.51 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.35 On 2024-03-22 |
84.11 On 2024-03-27 |
-0.52 | -0.61 | 85.35 On 2024-03-22 |
84.11 On 2024-03-27 |
-1.45 | 84.70 |
10D | 85.56 On 2024-03-21 |
82.45 On 2024-03-15 |
0.77 | 0.92 | 85.56 On 2024-03-21 |
84.11 On 2024-03-27 |
-1.69 | 84.36 |
20D | 85.56 On 2024-03-21 |
81.70 On 2024-03-05 |
1.63 | 1.97 | 84.66 On 2024-03-08 |
82.05 On 2024-03-11 |
-3.08 | 83.79 |
WTD | 85.18 On 2024-03-26 |
84.11 On 2024-03-27 |
-0.70 | -0.82 | 85.18 On 2024-03-26 |
84.11 On 2024-03-27 |
-1.26 | 84.59 |
MTD | 85.56 On 2024-03-21 |
81.70 On 2024-03-05 |
1.63 | 1.97 | 84.66 On 2024-03-08 |
82.05 On 2024-03-11 |
-3.08 | 83.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVW
iShares S&P 500 Growth ETF |
84.44 | -0.26 | -0.31 | 1,736,719 |