IVW: iShares S&P 500 Growth ETF

As of Thursday, March 28th, 2024

$ 84.44

-0.26 -0.31%

Open: 84.58
High: 84.75
Low: 84.35
Volume: 1,736,719
Previous Close on Wednesday, March 27th, 2024

$ 84.70

+0.28 +0.33%

Open: 84.95
High: 84.98
Low: 84.11
Volume: 2,857,970
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 84.58 84.75 84.35 84.44 1,736,719 -0.26 -0.31
2024-03-27 84.95 84.98 84.11 84.70 2,857,970 +0.28 +0.33
2024-03-26 85.12 85.18 84.41 84.42 2,490,746 -0.37 -0.44
2024-03-25 84.70 85.08 84.44 84.79 1,482,009 -0.35 -0.41
2024-03-22 84.91 85.35 84.77 85.14 2,378,064 +0.18 +0.21
2024-03-21 85.56 85.56 84.90 84.96 2,898,886 +0.05 +0.06
2024-03-20 84.13 84.96 83.83 84.91 3,309,063 +0.92 +1.10
2024-03-19 83.20 84.05 82.79 83.99 3,662,412 +0.51 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.35
On 2024-03-22
84.11
On 2024-03-27
-0.52 -0.61 85.35
On 2024-03-22
84.11
On 2024-03-27
-1.45 84.70
10D 85.56
On 2024-03-21
82.45
On 2024-03-15
0.77 0.92 85.56
On 2024-03-21
84.11
On 2024-03-27
-1.69 84.36
20D 85.56
On 2024-03-21
81.70
On 2024-03-05
1.63 1.97 84.66
On 2024-03-08
82.05
On 2024-03-11
-3.08 83.79
WTD 85.18
On 2024-03-26
84.11
On 2024-03-27
-0.70 -0.82 85.18
On 2024-03-26
84.11
On 2024-03-27
-1.26 84.59
MTD 85.56
On 2024-03-21
81.70
On 2024-03-05
1.63 1.97 84.66
On 2024-03-08
82.05
On 2024-03-11
-3.08 83.79
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

84.44 -0.26 -0.31 1,736,719