IVW: iShares S&P 500 Growth ETF

As of Friday, June 13th, 2025

$ 105.10

-1.31 -1.23%

Open: 105.22
High: 106.03
Low: 104.80
Volume: 2,090,979
Previous Close on Thursday, June 12th, 2025

$ 106.41

+0.43 +0.41%

Open: 105.71
High: 106.60
Low: 105.63
Volume: 1,574,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 105.22 106.03 104.80 105.10 2,090,979 -1.31 -1.23
2025-06-12 105.71 106.60 105.63 106.41 1,574,291 +0.43 +0.41
2025-06-11 106.50 106.81 105.62 105.98 1,823,783 -0.21 -0.20
2025-06-10 105.75 106.30 105.20 106.19 1,863,514 +0.61 +0.58
2025-06-09 105.68 105.87 105.30 105.58 2,487,668 +0.03 +0.03
2025-06-06 105.54 105.98 105.19 105.55 1,037,393 +1.12 +1.07
2025-06-05 105.63 105.97 104.02 104.43 1,759,642 -0.87 -0.83
2025-06-04 105.25 105.51 104.87 105.30 6,891,712 +0.20 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -0.45 -0.43 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.85
10D 106.81
On 2025-06-11		 102.92
On 2025-06-02		 1.52 1.47 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.40
20D 106.81
On 2025-06-11		 100.76
On 2025-05-23		 1.79 1.73 104.13
On 2025-05-19		 100.76
On 2025-05-23		 -3.23 104.28
WTD 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -0.45 -0.43 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.85
MTD 106.81
On 2025-06-11		 102.92
On 2025-06-02		 1.52 1.47 106.81
On 2025-06-11		 104.80
On 2025-06-13		 -1.88 105.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

73.60 -0.61 -0.82 3,508,590
IEI

iShares 3-7 Year Treasury Bond ETF

117.76 -0.22 -0.19 1,287,397
BRX

Brixmor Property Group Inc.

25.59 -0.18 -0.70 3,134,912
IVW

iShares S&P 500 Growth ETF

105.10 -1.31 -1.23 2,090,979