IVW: iShares S&P 500 Growth ETF
$ 113.76 |
|
-- 0 0% |
Open: | 113.76 |
High: | 113.76 |
Low: | 113.76 |
Volume: | N/A |
$ 113.76
-0.47 -0.41%
Open: | 114.55 |
High: | 114.75 |
Low: | 113.63 |
Volume: | 1,349,010 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 114.55 | 114.75 | 113.63 | 113.76 | 1,349,010 | -0.47 | -0.41 |
2025-07-28 | 114.12 | 114.28 | 113.87 | 114.23 | 1,228,173 | +0.37 | +0.32 |
2025-07-25 | 113.47 | 114.07 | 113.41 | 113.86 | 1,375,265 | +0.57 | +0.50 |
2025-07-24 | 113.40 | 113.57 | 112.96 | 113.29 | 1,478,085 | +0.23 | +0.20 |
2025-07-23 | 112.51 | 113.06 | 112.14 | 113.06 | 3,258,587 | +1.08 | +0.96 |
2025-07-22 | 112.71 | 112.71 | 111.32 | 111.98 | 1,432,458 | -0.67 | -0.59 |
2025-07-21 | 112.58 | 113.16 | 112.57 | 112.65 | 2,112,130 | +0.34 | +0.30 |
2025-07-18 | 112.59 | 112.64 | 112.05 | 112.31 | 1,788,048 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.75 On 2025-07-29 |
112.14 On 2025-07-23 |
1.78 | 1.59 | 113.06 On 2025-07-23 |
113.06 On 2025-07-23 |
0.00 | 113.64 |
10D | 114.75 On 2025-07-29 |
110.40 On 2025-07-16 |
2.55 | 2.29 | 113.16 On 2025-07-21 |
111.32 On 2025-07-22 |
-1.62 | 112.90 |
20D | 114.75 On 2025-07-29 |
108.48 On 2025-07-01 |
3.66 | 3.32 | 113.16 On 2025-07-21 |
111.32 On 2025-07-22 |
-1.62 | 111.67 |
WTD | 114.75 On 2025-07-29 |
113.63 On 2025-07-29 |
-0.10 | -0.09 | 114.28 On 2025-07-28 |
114.28 On 2025-07-28 |
0.00 | 114.00 |
MTD | 114.75 On 2025-07-29 |
108.48 On 2025-07-01 |
3.66 | 3.32 | 113.16 On 2025-07-21 |
111.32 On 2025-07-22 |
-1.62 | 111.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |