IVW: iShares S&P 500 Growth ETF

As of Tuesday, September 15th, 2026

$ 137.44

-0.88 -0.64%

Open: 138.15
High: 138.20
Low: 137.17
Volume: 1,028,886
Previous Close on Monday, September 14th, 2026

$ 138.32

-0.99 -0.71%

Open: 137.66
High: 138.89
Low: 137.28
Volume: 2,093,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 138.15 138.20 137.17 137.44 1,028,886 -0.88 -0.64
2026-09-14 137.66 138.89 137.28 138.32 2,093,544 -0.99 -0.71
2026-09-11 139.59 139.94 139.27 139.31 1,061,666 +1.13 +0.82
2026-09-10 138.07 138.64 137.78 138.18 1,529,816 -1.15 -0.83
2026-09-09 139.51 139.69 138.94 139.33 1,565,812 -0.49 -0.35
2026-09-08 140.59 140.60 139.65 139.82 1,228,712 -0.73 -0.52
2026-09-04 141.01 141.22 140.19 140.55 1,175,273 -0.19 -0.14
2026-09-03 139.47 141.02 139.37 140.74 1,364,534 +1.82 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.94
On 2026-09-11		 137.17
On 2026-09-15		 -2.38 -1.70 139.94
On 2026-09-11		 137.17
On 2026-09-15		 -1.98 138.52
10D 141.22
On 2026-09-04		 137.17
On 2026-09-15		 -2.16 -1.55 141.22
On 2026-09-04		 137.17
On 2026-09-15		 -2.87 139.08
20D 141.72
On 2026-08-28		 137.17
On 2026-09-15		 -4.05 -2.86 141.72
On 2026-08-28		 137.17
On 2026-09-15		 -3.21 139.14
WTD 138.89
On 2026-09-14		 137.17
On 2026-09-15		 -1.87 -1.34 138.89
On 2026-09-14		 137.17
On 2026-09-15		 -1.24 137.88
MTD 141.22
On 2026-09-04		 137.17
On 2026-09-15		 -2.16 -1.55 141.22
On 2026-09-04		 137.17
On 2026-09-15		 -2.87 139.08
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

98.41 +1.87 +1.94 3,615,965
TRV

The Travelers Companies, Inc.

377.97 -0.08 -0.02 1,086,220
IVW

iShares S&P 500 Growth ETF

137.44 -0.88 -0.64 1,028,886