IVW: iShares S&P 500 Growth ETF

As of Friday, May 1st, 2026

$ 130.58

+0.76 +0.59%

Open: 130.37
High: 131.21
Low: 130.12
Volume: 2,157,866
Previous Close on Thursday, April 30th, 2026

$ 129.82

+0.97 +0.75%

Open: 129.73
High: 130.05
Low: 127.80
Volume: 2,504,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 130.37 131.21 130.12 130.58 2,157,866 +0.76 +0.59
2026-04-30 129.73 130.05 127.80 129.82 2,504,837 +0.97 +0.75
2026-04-29 128.99 129.27 128.06 128.85 1,734,218 -0.32 -0.25
2026-04-28 128.82 129.42 128.32 129.17 1,825,056 -1.31 -1.00
2026-04-27 129.59 130.51 129.08 130.48 1,945,767 +0.72 +0.55
2026-04-24 128.25 129.94 127.99 129.76 2,065,699 +1.98 +1.55
2026-04-23 128.48 129.09 126.55 127.78 2,483,959 -1.29 -1.00
2026-04-22 128.00 129.14 127.69 129.07 1,849,463 +2.23 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.21
On 2026-05-01		 127.80
On 2026-04-30		 0.82 0.63 130.51
On 2026-04-27		 127.80
On 2026-04-30		 -2.07 129.78
10D 131.21
On 2026-05-01		 126.54
On 2026-04-21		 2.26 1.76 130.51
On 2026-04-27		 127.80
On 2026-04-30		 -2.07 129.01
20D 131.21
On 2026-05-01		 113.54
On 2026-04-07		 15.92 13.88 130.51
On 2026-04-27		 127.80
On 2026-04-30		 -2.07 125.45
WTD 131.21
On 2026-05-01		 127.80
On 2026-04-30		 0.82 0.63 130.51
On 2026-04-27		 127.80
On 2026-04-30		 -2.07 129.78
MTD 131.21
On 2026-05-01		 130.12
On 2026-05-01		 0.76 0.59 -- -- -- 130.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

130.58 +0.76 +0.59 2,157,866