IVW: iShares S&P 500 Growth ETF
$ 72.84 |
|
+0.26 +0.36% |
Open: | 72.45 |
High: | 73.00 |
Low: | 72.33 |
Volume: | 1,553,317 |
$ 72.58
+0.10 +0.14%
Open: | 72.61 |
High: | 72.66 |
Low: | 72.08 |
Volume: | 1,526,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 72.45 | 73.00 | 72.33 | 72.84 | 1,553,317 | +0.26 | +0.36 |
2023-11-30 | 72.61 | 72.66 | 72.08 | 72.58 | 1,526,777 | +0.10 | +0.14 |
2023-11-29 | 72.94 | 73.13 | 72.40 | 72.48 | 1,092,767 | -0.13 | -0.18 |
2023-11-28 | 72.46 | 72.86 | 72.40 | 72.61 | 1,302,109 | +0.03 | +0.04 |
2023-11-27 | 72.61 | 72.76 | 72.49 | 72.58 | 2,679,382 | -0.10 | -0.14 |
2023-11-24 | 72.70 | 72.81 | 72.62 | 72.68 | 762,505 | -0.06 | -0.08 |
2023-11-22 | 72.72 | 73.08 | 72.50 | 72.74 | 1,687,183 | +0.16 | +0.22 |
2023-11-21 | 72.51 | 72.62 | 72.32 | 72.58 | 5,661,753 | -0.06 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
0.16 | 0.22 | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
-1.43 | 72.62 |
10D | 73.13 On 2023-11-29 |
71.77 On 2023-11-17 |
0.83 | 1.15 | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
-1.43 | 72.57 |
20D | 73.13 On 2023-11-29 |
68.16 On 2023-11-02 |
5.29 | 7.83 | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
-1.43 | 71.55 |
WTD | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
0.16 | 0.22 | 73.13 On 2023-11-29 |
72.08 On 2023-11-30 |
-1.43 | 72.62 |
MTD | 73.00 On 2023-12-01 |
72.33 On 2023-12-01 |
0.26 | 0.36 | -- | -- | -- | 72.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |