IVW: iShares S&P 500 Growth ETF

As of Friday, July 31st, 2026

$ 135.25

+1.92 +1.44%

Open: 134.78
High: 135.73
Low: 133.08
Volume: 1,263,808
Previous Close on Thursday, July 30th, 2026

$ 133.33

+4.05 +3.13%

Open: 131.73
High: 133.57
Low: 131.41
Volume: 1,575,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 134.78 135.73 133.08 135.25 1,263,808 +1.92 +1.44
2026-07-30 131.73 133.57 131.41 133.33 1,575,130 +4.05 +3.13
2026-07-29 131.61 132.37 129.12 129.28 1,852,765 -2.55 -1.93
2026-07-28 131.61 132.43 130.33 131.83 1,560,117 -0.50 -0.38
2026-07-27 134.37 134.37 131.46 132.33 1,106,838 -0.50 -0.38
2026-07-24 133.50 134.28 132.43 132.83 1,206,005 -0.76 -0.57
2026-07-23 133.83 134.61 132.70 133.59 1,227,624 -2.38 -1.75
2026-07-22 135.62 136.67 135.53 135.97 995,011 -0.37 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.73
On 2026-07-31		 129.12
On 2026-07-29		 2.42 1.82 134.37
On 2026-07-27		 129.12
On 2026-07-29		 -3.91 132.40
10D 136.67
On 2026-07-22		 129.12
On 2026-07-29		 0.99 0.74 136.67
On 2026-07-22		 129.12
On 2026-07-29		 -5.53 133.54
20D 138.67
On 2026-07-15		 129.12
On 2026-07-29		 -0.16 -0.12 138.67
On 2026-07-15		 129.12
On 2026-07-29		 -6.89 135.23
WTD 135.73
On 2026-07-31		 129.12
On 2026-07-29		 2.42 1.82 134.37
On 2026-07-27		 129.12
On 2026-07-29		 -3.91 132.40
MTD 138.67
On 2026-07-15		 129.12
On 2026-07-29		 -2.28 -1.66 138.67
On 2026-07-15		 129.12
On 2026-07-29		 -6.89 135.32
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

343.60 +2.33 +0.68 22,969
MUR

Murphy Oil Corporation

39.74 +1.53 +4.00 1,791,775
FTCS

First Trust Capital Strength ETF

98.80 -0.51 -0.51 715,504
IVW

iShares S&P 500 Growth ETF

135.25 +1.92 +1.44 1,263,808