IVW: iShares S&P 500 Growth ETF
$ 138.73 |
|
+3.73 +2.76% |
|
| Open: | 137.81 |
| High: | 139.04 |
| Low: | 137.62 |
| Volume: | 1,683,571 |
$ 135.00
+0.50 +0.37%
| Open: | 135.01 |
| High: | 135.73 |
| Low: | 133.65 |
| Volume: | 4,390,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 137.81 | 139.04 | 137.62 | 138.73 | 1,683,570 | +3.73 | +2.76 |
| 2026-06-12 | 135.01 | 135.73 | 133.65 | 135.00 | 4,390,513 | +0.50 | +0.37 |
| 2026-06-11 | 131.97 | 134.79 | 131.10 | 134.50 | 3,630,383 | +2.95 | +2.24 |
| 2026-06-10 | 133.40 | 134.77 | 131.48 | 131.55 | 3,337,705 | -3.04 | -2.26 |
| 2026-06-09 | 136.55 | 137.37 | 130.98 | 134.59 | 4,011,528 | -0.90 | -0.66 |
| 2026-06-08 | 136.19 | 136.49 | 135.14 | 135.49 | 1,981,254 | +0.89 | +0.66 |
| 2026-06-05 | 138.38 | 138.54 | 134.15 | 134.60 | 3,355,952 | -5.33 | -3.81 |
| 2026-06-04 | 138.46 | 140.40 | 138.08 | 139.93 | 1,796,633 | -0.07 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.04 On 2026-06-15 |
130.98 On 2026-06-09 |
3.24 | 2.39 | 137.37 On 2026-06-09 |
131.10 On 2026-06-11 |
-4.56 | 134.87 |
| 10D | 141.98 On 2026-06-02 |
130.98 On 2026-06-09 |
-2.86 | -2.02 | 141.98 On 2026-06-02 |
130.98 On 2026-06-09 |
-7.75 | 136.58 |
| 20D | 141.98 On 2026-06-01 |
130.98 On 2026-06-09 |
2.01 | 1.47 | 141.98 On 2026-06-01 |
130.98 On 2026-06-09 |
-7.75 | 137.19 |
| WTD | 139.04 On 2026-06-15 |
137.62 On 2026-06-15 |
3.73 | 2.76 | -- | -- | -- | 138.73 |
| MTD | 141.98 On 2026-06-01 |
130.98 On 2026-06-09 |
-1.63 | -1.16 | 141.98 On 2026-06-01 |
130.98 On 2026-06-09 |
-7.75 | 137.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |