IVW: iShares S&P 500 Growth ETF

As of Friday, January 30th, 2026

$ 123.89

-1.06 -0.85%

Open: 124.42
High: 125.03
Low: 123.42
Volume: 4,376,812
Previous Close on Thursday, January 29th, 2026

$ 124.95

-0.66 -0.53%

Open: 125.50
High: 125.65
Low: 122.38
Volume: 9,335,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 124.42 125.03 123.42 123.89 4,376,812 -1.06 -0.85
2026-01-29 125.50 125.65 122.38 124.95 9,335,695 -0.66 -0.53
2026-01-28 125.96 126.03 125.08 125.61 3,996,350 +0.13 +0.10
2026-01-27 124.99 125.79 124.89 125.48 2,481,181 +1.17 +0.94
2026-01-26 123.61 124.74 123.50 124.31 3,334,669 +0.79 +0.64
2026-01-23 123.12 124.04 122.72 123.52 3,939,223 +0.52 +0.42
2026-01-22 123.31 123.36 122.46 123.00 3,688,421 +0.93 +0.76
2026-01-21 121.11 122.91 120.66 122.07 7,172,217 +1.16 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.03
On 2026-01-28		 122.38
On 2026-01-29		 0.37 0.30 126.03
On 2026-01-28		 122.38
On 2026-01-29		 -2.90 124.85
10D 126.03
On 2026-01-28		 120.66
On 2026-01-21		 0.07 0.06 124.70
On 2026-01-16		 120.66
On 2026-01-21		 -3.24 123.77
20D 126.03
On 2026-01-28		 120.66
On 2026-01-21		 0.63 0.51 125.57
On 2026-01-07		 120.66
On 2026-01-21		 -3.91 123.98
WTD 126.03
On 2026-01-28		 122.38
On 2026-01-29		 0.37 0.30 126.03
On 2026-01-28		 122.38
On 2026-01-29		 -2.90 124.85
MTD 126.03
On 2026-01-28		 120.66
On 2026-01-21		 0.63 0.51 125.57
On 2026-01-07		 120.66
On 2026-01-21		 -3.91 123.98
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

123.89 -1.06 -0.85 4,376,812