IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, November 29th, 2023

$ 73.24

-- 0 0%

Open: 73.24
High: 73.24
Low: 73.24
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 73.24

-0.62 -0.84%

Open: 73.76
High: 73.89
Low: 73.17
Volume: 426,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 73.76 73.89 73.17 73.24 426,108 -0.62 -0.84
2023-11-27 73.65 74.02 73.39 73.86 1,138,146 -0.20 -0.27
2023-11-24 73.67 74.08 73.64 74.06 381,155 +0.41 +0.56
2023-11-22 73.52 73.91 73.35 73.65 465,984 +0.41 +0.56
2023-11-21 73.21 73.45 73.15 73.24 232,215 -0.24 -0.33
2023-11-20 73.18 73.65 72.91 73.48 279,507 +0.35 +0.48
2023-11-17 73.00 73.34 72.95 73.13 230,841 +0.46 +0.63
2023-11-16 73.19 73.44 72.40 72.67 279,411 -0.71 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.28 131,025
KO

The Coca-Cola Company

58.59 +0.01 +0.02 881,754
PFE

Pfizer Inc.

30.01 +0.32 +1.06 1,406,945
VZ

Verizon Communications Inc.

37.68 +0.21 +0.55 648,534
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,480.93 +63.95 +0.18 16,354,315
DJTA

Dow Jones Transportation Average

14,923.55 +107.31 +0.72 5,423,629
SPX

S&P 500 Index

4,582.87 +27.98 +0.61
OEX

S&P 100 Index

2,168.04 +11.92 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,157.37 +146.95 +0.92
NYA

NYSE Composite Index

16,002.40 +73.25 +0.46
XAX

NYSE AMEX Composite Index

4,661.15 +6.00 +0.13
RUI

RUSSELL 1000 Index

2,508.69 +16.78 +0.67
RUT

Russell 2000 Index

1,814.90 +22.09 +1.23
RUA

Russell 3000 Index

2,620.23 +18.25 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.20 +0.05 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.06 +58.71 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

73.24 0.00 0.00