IJK: iShares S&P MidCap 400 Growth ETF
$ 84.63 |
|
-0.63 -0.74% |
Open: | 84.69 |
High: | 85.60 |
Low: | 84.55 |
Volume: | 175,039 |
$ 85.26
+1.41 +1.68%
Open: | 83.83 |
High: | 85.80 |
Low: | 83.83 |
Volume: | 647,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 84.69 | 85.60 | 84.55 | 84.63 | 175,039 | -0.63 | -0.74 |
2025-03-19 | 83.83 | 85.80 | 83.83 | 85.26 | 647,941 | +1.41 | +1.68 |
2025-03-18 | 84.45 | 84.45 | 83.69 | 83.85 | 278,345 | -1.31 | -1.54 |
2025-03-17 | 83.63 | 85.41 | 83.63 | 85.16 | 356,766 | +1.40 | +1.67 |
2025-03-14 | 82.66 | 83.76 | 82.14 | 83.76 | 378,733 | +2.14 | +2.62 |
2025-03-13 | 83.25 | 83.25 | 81.14 | 81.62 | 420,577 | -1.42 | -1.71 |
2025-03-12 | 84.28 | 84.31 | 82.65 | 83.04 | 444,719 | +0.06 | +0.07 |
2025-03-11 | 83.28 | 84.17 | 82.38 | 82.98 | 502,274 | -0.46 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.80 On 2025-03-19 |
82.14 On 2025-03-14 |
3.01 | 3.69 | 85.41 On 2025-03-17 |
83.69 On 2025-03-18 |
-2.01 | 84.53 |
10D | 85.80 On 2025-03-19 |
81.14 On 2025-03-13 |
-0.44 | -0.52 | 85.71 On 2025-03-07 |
81.14 On 2025-03-13 |
-5.33 | 83.91 |
20D | 92.72 On 2025-02-21 |
81.14 On 2025-03-13 |
-7.68 | -8.32 | 92.72 On 2025-02-21 |
81.14 On 2025-03-13 |
-12.49 | 85.93 |
WTD | 85.80 On 2025-03-19 |
83.63 On 2025-03-17 |
0.87 | 1.04 | 85.41 On 2025-03-17 |
83.69 On 2025-03-18 |
-2.01 | 84.73 |
MTD | 89.64 On 2025-03-03 |
81.14 On 2025-03-13 |
-4.44 | -4.98 | 89.64 On 2025-03-03 |
81.14 On 2025-03-13 |
-9.48 | 84.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
84.63 | -0.63 | -0.74 | 175,039 |