IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, March 20th, 2025

$ 84.63

-0.63 -0.74%

Open: 84.69
High: 85.60
Low: 84.55
Volume: 175,039
Previous Close on Wednesday, March 19th, 2025

$ 85.26

+1.41 +1.68%

Open: 83.83
High: 85.80
Low: 83.83
Volume: 647,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 84.69 85.60 84.55 84.63 175,039 -0.63 -0.74
2025-03-19 83.83 85.80 83.83 85.26 647,941 +1.41 +1.68
2025-03-18 84.45 84.45 83.69 83.85 278,345 -1.31 -1.54
2025-03-17 83.63 85.41 83.63 85.16 356,766 +1.40 +1.67
2025-03-14 82.66 83.76 82.14 83.76 378,733 +2.14 +2.62
2025-03-13 83.25 83.25 81.14 81.62 420,577 -1.42 -1.71
2025-03-12 84.28 84.31 82.65 83.04 444,719 +0.06 +0.07
2025-03-11 83.28 84.17 82.38 82.98 502,274 -0.46 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-03-19		 82.14
On 2025-03-14		 3.01 3.69 85.41
On 2025-03-17		 83.69
On 2025-03-18		 -2.01 84.53
10D 85.80
On 2025-03-19		 81.14
On 2025-03-13		 -0.44 -0.52 85.71
On 2025-03-07		 81.14
On 2025-03-13		 -5.33 83.91
20D 92.72
On 2025-02-21		 81.14
On 2025-03-13		 -7.68 -8.32 92.72
On 2025-02-21		 81.14
On 2025-03-13		 -12.49 85.93
WTD 85.80
On 2025-03-19		 83.63
On 2025-03-17		 0.87 1.04 85.41
On 2025-03-17		 83.69
On 2025-03-18		 -2.01 84.73
MTD 89.64
On 2025-03-03		 81.14
On 2025-03-13		 -4.44 -4.98 89.64
On 2025-03-03		 81.14
On 2025-03-13		 -9.48 84.56
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

84.63 -0.63 -0.74 175,039