IJK: iShares S&P MidCap 400 Growth ETF

As of Monday, March 16th, 2026

$ 100.86

+0.91 +0.91%

Open: 101.17
High: 102.13
Low: 100.78
Volume: 240,194
Previous Close on Friday, March 13th, 2026

$ 99.95

-0.19 -0.19%

Open: 100.84
High: 101.43
Low: 99.55
Volume: 201,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 101.17 102.13 100.78 100.86 240,194 +0.91 +0.91
2026-03-13 100.84 101.43 99.55 99.95 201,561 -0.19 -0.19
2026-03-12 101.63 101.98 100.12 100.14 814,000 -2.64 -2.57
2026-03-11 102.52 103.38 101.96 102.78 186,487 -0.23 -0.22
2026-03-10 103.32 104.71 102.88 103.01 159,656 -0.25 -0.24
2026-03-09 100.60 103.38 99.57 103.26 228,689 +1.84 +1.81
2026-03-06 102.17 102.64 101.07 101.42 253,718 -2.61 -2.51
2026-03-05 104.80 105.59 102.92 104.03 284,410 -1.73 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2026-03-10		 99.55
On 2026-03-13		 -2.40 -2.32 104.71
On 2026-03-10		 99.55
On 2026-03-13		 -4.93 101.35
10D 106.64
On 2026-03-04		 99.55
On 2026-03-13		 -7.18 -6.65 106.64
On 2026-03-04		 99.55
On 2026-03-13		 -6.65 102.69
20D 108.21
On 2026-03-02		 99.55
On 2026-03-13		 -3.47 -3.33 108.21
On 2026-03-02		 99.55
On 2026-03-13		 -8.00 104.47
WTD 102.13
On 2026-03-16		 100.78
On 2026-03-16		 0.91 0.91 -- -- -- 100.86
MTD 108.21
On 2026-03-02		 99.55
On 2026-03-13		 -5.75 -5.39 108.21
On 2026-03-02		 99.55
On 2026-03-13		 -8.00 103.18
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HEI_A

HEICO Corporation

223.93 +2.55 +1.15 204,970
IJK

iShares S&P MidCap 400 Growth ETF

100.86 +0.91 +0.91 240,194