IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, July 30th, 2026

$ 111.96

+1.70 +1.54%

Open: 111.66
High: 112.01
Low: 110.43
Volume: 165,801
Previous Close on Wednesday, July 29th, 2026

$ 110.26

-2.49 -2.21%

Open: 112.34
High: 112.44
Low: 110.05
Volume: 131,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 111.66 112.01 110.43 111.96 165,801 +1.70 +1.54
2026-07-29 112.34 112.44 110.05 110.26 131,632 -2.49 -2.21
2026-07-28 112.95 113.04 111.69 112.75 107,766 -0.87 -0.77
2026-07-27 114.05 114.54 112.43 113.62 244,726 +0.44 +0.39
2026-07-24 113.87 114.24 112.95 113.18 147,582 -0.09 -0.08
2026-07-23 112.68 113.73 112.35 113.27 17,199 +0.14 +0.12
2026-07-22 113.08 114.02 113.08 113.13 139,154 -0.40 -0.35
2026-07-21 112.63 113.59 112.29 113.53 89,591 +1.65 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -1.31 -1.16 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -3.92 112.35
10D 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -1.16 -1.03 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -3.92 112.60
20D 117.59
On 2026-07-02		 110.05
On 2026-07-29		 -4.11 -3.54 117.59
On 2026-07-02		 110.05
On 2026-07-29		 -6.42 113.29
WTD 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -1.22 -1.08 114.54
On 2026-07-27		 110.05
On 2026-07-29		 -3.92 112.15
MTD 117.59
On 2026-07-02		 110.05
On 2026-07-29		 -5.54 -4.71 117.59
On 2026-07-02		 110.05
On 2026-07-29		 -6.42 113.42
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

111.96 +1.70 +1.54 165,801