IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, June 12th, 2026

$ 114.94

+0.66 +0.58%

Open: 115.06
High: 115.62
Low: 114.03
Volume: 195,746
Previous Close on Thursday, June 11th, 2026

$ 114.28

+3.32 +2.99%

Open: 111.84
High: 114.45
Low: 111.84
Volume: 269,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 115.06 115.62 114.03 114.94 195,746 +0.66 +0.58
2026-06-11 111.84 114.45 111.84 114.28 269,099 +3.32 +2.99
2026-06-10 112.38 113.93 110.78 110.96 256,485 -2.13 -1.88
2026-06-09 113.44 114.71 109.83 113.09 213,794 +0.68 +0.60
2026-06-08 113.51 113.51 112.27 112.41 122,227 -0.05 -0.04
2026-06-05 114.50 114.50 111.97 112.46 161,526 -3.11 -2.69
2026-06-04 114.80 115.83 114.41 115.57 147,991 +0.39 +0.34
2026-06-03 114.62 115.47 114.02 115.18 709,191 +0.17 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.62
On 2026-06-12		 109.83
On 2026-06-09		 2.48 2.21 114.71
On 2026-06-09		 110.78
On 2026-06-10		 -3.43 113.14
10D 115.83
On 2026-06-04		 109.83
On 2026-06-09		 0.87 0.76 115.83
On 2026-06-04		 109.83
On 2026-06-09		 -5.18 113.81
20D 115.83
On 2026-06-04		 107.75
On 2026-05-19		 2.50 2.22 115.83
On 2026-06-04		 109.83
On 2026-06-09		 -5.18 112.75
WTD 115.62
On 2026-06-12		 109.83
On 2026-06-09		 2.48 2.21 114.71
On 2026-06-09		 110.78
On 2026-06-10		 -3.43 113.14
MTD 115.83
On 2026-06-04		 109.83
On 2026-06-09		 0.87 0.76 115.83
On 2026-06-04		 109.83
On 2026-06-09		 -5.18 113.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

223.85 +2.69 +1.22 2,060,309
NBIX

Neurocrine Biosciences Inc.

159.76 -2.95 -1.81 1,052,930
ITRI

Itron Inc.

80.56 -0.16 -0.20 476,652
IJK

iShares S&P MidCap 400 Growth ETF

114.94 +0.66 +0.58 195,746