IJK: iShares S&P MidCap 400 Growth ETF
$ 86.74 |
|
-- 0 0% |
Open: | 86.74 |
High: | 86.74 |
Low: | 86.74 |
Volume: | N/A |
$ 86.74
-0.25 -0.29%
Open: | 86.10 |
High: | 86.98 |
Low: | 85.66 |
Volume: | 187,236 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 86.10 | 86.98 | 85.66 | 86.74 | 187,236 | -0.25 | -0.29 |
2024-04-24 | 87.14 | 87.64 | 86.37 | 86.99 | 578,305 | +0.06 | +0.07 |
2024-04-23 | 85.87 | 87.23 | 85.87 | 86.93 | 681,919 | +1.35 | +1.58 |
2024-04-22 | 85.24 | 86.18 | 84.82 | 85.58 | 316,123 | +0.73 | +0.86 |
2024-04-19 | 84.78 | 85.49 | 84.34 | 84.85 | 177,121 | -0.18 | -0.21 |
2024-04-18 | 85.63 | 86.07 | 84.78 | 85.03 | 239,414 | -0.31 | -0.36 |
2024-04-17 | 86.66 | 86.67 | 85.24 | 85.34 | 447,471 | -0.76 | -0.88 |
2024-04-16 | 86.25 | 86.66 | 85.60 | 86.10 | 303,585 | -0.36 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.64 On 2024-04-24 |
84.34 On 2024-04-19 |
1.71 | 2.01 | 87.64 On 2024-04-24 |
85.66 On 2024-04-25 |
-2.26 | 86.22 |
10D | 88.57 On 2024-04-12 |
84.34 On 2024-04-19 |
-2.07 | -2.33 | 88.57 On 2024-04-12 |
84.34 On 2024-04-19 |
-4.77 | 86.15 |
20D | 91.74 On 2024-03-28 |
84.34 On 2024-04-19 |
-4.34 | -4.77 | 91.74 On 2024-03-28 |
84.34 On 2024-04-19 |
-8.06 | 88.05 |
WTD | 87.64 On 2024-04-24 |
84.82 On 2024-04-22 |
1.89 | 2.23 | 87.64 On 2024-04-24 |
85.66 On 2024-04-25 |
-2.26 | 86.56 |
MTD | 91.51 On 2024-04-01 |
84.34 On 2024-04-19 |
-4.51 | -4.94 | 91.51 On 2024-04-01 |
84.34 On 2024-04-19 |
-7.83 | 87.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | +0.31 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
86.74 | 0.00 | 0.00 |