IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, December 12th, 2025

$ 98.17

-1.50 -1.50%

Open: 99.90
High: 99.90
Low: 97.88
Volume: 109,014
Previous Close on Thursday, December 11th, 2025

$ 99.67

+0.95 +0.96%

Open: 98.61
High: 99.79
Low: 98.61
Volume: 18,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 99.90 99.90 97.88 98.17 109,014 -1.50 -1.50
2025-12-11 98.61 99.79 98.61 99.67 18,953 +0.95 +0.96
2025-12-10 97.09 98.97 97.09 98.72 22,126 +1.66 +1.71
2025-12-09 96.83 97.81 96.83 97.06 145,863 -0.14 -0.14
2025-12-08 97.80 97.88 96.96 97.20 177,745 -0.52 -0.53
2025-12-05 97.71 98.13 97.38 97.72 17,103 +0.10 +0.10
2025-12-04 96.93 97.92 96.91 97.62 175,575 +0.78 +0.81
2025-12-03 96.17 97.00 96.10 96.84 442,526 +0.38 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.90
On 2025-12-12		 96.83
On 2025-12-09		 0.45 0.46 97.88
On 2025-12-08		 96.83
On 2025-12-09		 -1.07 98.16
10D 99.90
On 2025-12-12		 96.10
On 2025-12-03		 0.80 0.82 98.13
On 2025-12-05		 96.83
On 2025-12-09		 -1.32 97.60
20D 99.90
On 2025-12-12		 91.30
On 2025-11-20		 3.64 3.85 95.11
On 2025-11-14		 91.30
On 2025-11-20		 -4.01 95.94
WTD 99.90
On 2025-12-12		 96.83
On 2025-12-09		 0.45 0.46 97.88
On 2025-12-08		 96.83
On 2025-12-09		 -1.07 98.16
MTD 99.90
On 2025-12-12		 96.10
On 2025-12-03		 0.80 0.82 98.13
On 2025-12-05		 96.83
On 2025-12-09		 -1.32 97.60
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

337.73 -3.66 -1.07
IJK

iShares S&P MidCap 400 Growth ETF

98.17 -1.50 -1.50 109,014