IJK: iShares S&P MidCap 400 Growth ETF
$ 73.24 |
|
-- 0 0% |
Open: | 73.24 |
High: | 73.24 |
Low: | 73.24 |
Volume: | N/A |
$ 73.24
-0.62 -0.84%
Open: | 73.76 |
High: | 73.89 |
Low: | 73.17 |
Volume: | 426,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 73.76 | 73.89 | 73.17 | 73.24 | 426,108 | -0.62 | -0.84 |
2023-11-27 | 73.65 | 74.02 | 73.39 | 73.86 | 1,138,146 | -0.20 | -0.27 |
2023-11-24 | 73.67 | 74.08 | 73.64 | 74.06 | 381,155 | +0.41 | +0.56 |
2023-11-22 | 73.52 | 73.91 | 73.35 | 73.65 | 465,984 | +0.41 | +0.56 |
2023-11-21 | 73.21 | 73.45 | 73.15 | 73.24 | 232,215 | -0.24 | -0.33 |
2023-11-20 | 73.18 | 73.65 | 72.91 | 73.48 | 279,507 | +0.35 | +0.48 |
2023-11-17 | 73.00 | 73.34 | 72.95 | 73.13 | 230,841 | +0.46 | +0.63 |
2023-11-16 | 73.19 | 73.44 | 72.40 | 72.67 | 279,411 | -0.71 | -0.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,480.93 | +63.95 | +0.18 | 16,354,315 |
DJTA
Dow Jones Transportation Average |
14,923.55 | +107.31 | +0.72 | 5,423,629 |
SPX
S&P 500 Index |
4,582.87 | +27.98 | +0.61 | |
OEX
S&P 100 Index |
2,168.04 | +11.92 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,157.37 | +146.95 | +0.92 | |
NYA
NYSE Composite Index |
16,002.40 | +73.25 | +0.46 | |
XAX
NYSE AMEX Composite Index |
4,661.15 | +6.00 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,508.69 | +16.78 | +0.67 | |
RUT
Russell 2000 Index |
1,814.90 | +22.09 | +1.23 | |
RUA
Russell 3000 Index |
2,620.23 | +18.25 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.10 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | -0.08 | -0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.20 | +0.05 | +0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,917.06 | +58.71 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJK
iShares S&P MidCap 400 Growth ETF |
73.24 | 0.00 | 0.00 |