IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, May 24th, 2024

$ 89.76

+0.83 +0.93%

Open: 89.45
High: 89.86
Low: 89.18
Volume: 470,131
Previous Close on Thursday, May 23rd, 2024

$ 88.93

-0.97 -1.08%

Open: 90.29
High: 90.29
Low: 88.72
Volume: 154,140
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 89.45 89.86 89.18 89.76 470,131 +0.83 +0.93
2024-05-23 90.29 90.29 88.72 88.93 154,140 -0.97 -1.08
2024-05-22 90.48 90.65 89.50 89.90 135,713 -0.62 -0.68
2024-05-21 90.36 90.58 90.24 90.52 162,143 -0.17 -0.19
2024-05-20 90.40 90.86 90.28 90.69 139,184 +0.41 +0.45
2024-05-17 90.37 90.39 89.96 90.28 142,576 +0.12 +0.13
2024-05-16 91.15 91.19 90.16 90.16 214,622 -0.96 -1.05
2024-05-15 91.06 91.19 90.64 91.12 152,621 +0.96 +1.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.86
On 2024-05-20
88.72
On 2024-05-23
-0.52 -0.58 90.86
On 2024-05-20
88.72
On 2024-05-23
-2.36 89.96
10D 91.19
On 2024-05-16
88.72
On 2024-05-23
-0.17 -0.19 91.19
On 2024-05-16
88.72
On 2024-05-23
-2.71 90.10
20D 91.19
On 2024-05-16
85.34
On 2024-05-01
2.76 3.17 91.19
On 2024-05-16
88.72
On 2024-05-23
-2.71 89.17
WTD 90.86
On 2024-05-20
88.72
On 2024-05-23
-0.52 -0.58 90.86
On 2024-05-20
88.72
On 2024-05-23
-2.36 89.96
MTD 91.19
On 2024-05-16
85.34
On 2024-05-01
3.92 4.57 91.19
On 2024-05-16
88.72
On 2024-05-23
-2.71 89.44
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

89.76 +0.83 +0.93 470,131