IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, September 12th, 2024

$ 88.10

+0.63 +0.72%

Open: 87.72
High: 88.36
Low: 87.11
Volume: 358,922
Previous Close on Wednesday, September 11th, 2024

$ 87.47

+0.69 +0.80%

Open: 86.69
High: 87.52
Low: 85.35
Volume: 352,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 87.72 88.36 87.11 88.10 358,922 +0.63 +0.72
2024-09-11 86.69 87.52 85.35 87.47 352,732 +0.69 +0.80
2024-09-10 86.99 86.99 86.04 86.78 1,144,741 +0.11 +0.13
2024-09-09 86.71 87.33 86.54 86.67 363,434 +0.37 +0.43
2024-09-06 87.54 88.05 86.12 86.30 197,414 -1.20 -1.37
2024-09-05 88.04 88.06 87.10 87.50 299,102 -0.48 -0.55
2024-09-04 87.95 88.63 87.60 87.98 172,308 -0.35 -0.40
2024-09-03 90.50 90.70 88.01 88.33 393,860 -2.76 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2024-09-12		 85.35
On 2024-09-11		 0.60 0.69 88.05
On 2024-09-06		 85.35
On 2024-09-11		 -3.07 87.06
10D 91.32
On 2024-08-29		 85.35
On 2024-09-11		 -2.21 -2.45 91.32
On 2024-08-29		 85.35
On 2024-09-11		 -6.54 88.07
20D 92.31
On 2024-08-26		 85.35
On 2024-09-11		 0.68 0.78 92.31
On 2024-08-26		 85.35
On 2024-09-11		 -7.54 89.13
WTD 88.36
On 2024-09-12		 85.35
On 2024-09-11		 1.80 2.09 87.33
On 2024-09-09		 86.04
On 2024-09-10		 -1.47 87.26
MTD 90.70
On 2024-09-03		 85.35
On 2024-09-11		 -2.99 -3.28 90.70
On 2024-09-03		 85.35
On 2024-09-11		 -5.90 87.39
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

88.10 +0.63 +0.72 358,922