IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, September 12th, 2025

$ 96.40

-1.19 -1.22%

Open: 97.34
High: 97.34
Low: 96.40
Volume: 112,685
Previous Close on Thursday, September 11th, 2025

$ 97.59

+1.79 +1.87%

Open: 96.18
High: 97.59
Low: 96.18
Volume: 214,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 97.34 97.34 96.40 96.40 112,685 -1.19 -1.22
2025-09-11 96.18 97.59 96.18 97.59 214,595 +1.79 +1.87
2025-09-10 96.07 96.57 95.41 95.80 128,909 -0.05 -0.05
2025-09-09 96.66 96.66 95.55 95.85 183,790 -0.94 -0.97
2025-09-08 96.83 96.94 96.15 96.79 296,491 +0.11 +0.11
2025-09-05 96.60 97.43 95.81 96.68 257,661 +0.53 +0.55
2025-09-04 95.01 96.15 94.78 96.15 162,684 +1.47 +1.55
2025-09-03 94.76 95.11 94.13 94.68 152,219 -0.17 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.59
On 2025-09-11		 95.41
On 2025-09-10		 -0.28 -0.29 96.94
On 2025-09-08		 95.41
On 2025-09-10		 -1.58 96.49
10D 97.59
On 2025-09-11		 94.00
On 2025-09-02		 0.44 0.46 97.43
On 2025-09-05		 95.41
On 2025-09-10		 -2.07 95.99
20D 97.59
On 2025-09-11		 92.31
On 2025-08-20		 2.75 2.94 97.43
On 2025-09-05		 95.41
On 2025-09-10		 -2.07 95.08
WTD 97.59
On 2025-09-11		 95.41
On 2025-09-10		 -0.28 -0.29 96.94
On 2025-09-08		 95.41
On 2025-09-10		 -1.58 96.49
MTD 97.59
On 2025-09-11		 94.00
On 2025-09-02		 1.29 1.36 97.43
On 2025-09-05		 95.41
On 2025-09-10		 -2.07 96.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

394.71 +2.16 +0.55 189,667
NBI

NASDAQ Biotechnology

4,766.33 -86.03 -1.77
IJK

iShares S&P MidCap 400 Growth ETF

96.40 -1.19 -1.22 112,685