IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, January 28th, 2026

$ 102.86

-0.08 -0.08%

Open: 103.40
High: 103.52
Low: 102.42
Volume: 30,464
Previous Close on Tuesday, January 27th, 2026

$ 102.94

+0.20 +0.19%

Open: 102.94
High: 103.17
Low: 102.54
Volume: 188,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 103.40 103.52 102.42 102.86 30,464 -0.08 -0.08
2026-01-27 102.94 103.17 102.54 102.94 188,128 +0.20 +0.19
2026-01-26 102.76 103.58 102.63 102.74 231,221 +0.05 +0.05
2026-01-23 103.61 103.61 102.37 102.69 173,479 -1.03 -0.99
2026-01-22 104.57 104.71 103.48 103.72 192,123 +0.04 +0.04
2026-01-21 103.12 104.24 102.52 103.68 290,741 +1.41 +1.38
2026-01-20 102.13 103.37 101.93 102.27 25,129 -1.16 -1.12
2026-01-16 103.74 103.99 103.04 103.43 195,348 -0.18 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -0.82 -0.79 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 102.99
10D 104.71
On 2026-01-22		 101.64
On 2026-01-14		 0.50 0.49 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 103.00
20D 104.71
On 2026-01-22		 96.88
On 2025-12-31		 4.45 4.52 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 101.55
WTD 103.58
On 2026-01-26		 102.42
On 2026-01-28		 0.17 0.17 103.58
On 2026-01-26		 102.42
On 2026-01-28		 -1.12 102.85
MTD 104.71
On 2026-01-22		 97.26
On 2026-01-02		 5.98 6.17 104.71
On 2026-01-22		 102.37
On 2026-01-23		 -2.23 102.01
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464