IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, July 26th, 2024

$ 91.30

+1.64 +1.83%

Open: 90.70
High: 91.51
Low: 90.61
Volume: 199,410
Previous Close on Thursday, July 25th, 2024

$ 89.66

+0.50 +0.56%

Open: 89.45
High: 91.15
Low: 89.08
Volume: 259,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.70 91.51 90.61 91.30 199,410 +1.64 +1.83
2024-07-25 89.45 91.15 89.08 89.66 259,482 +0.50 +0.56
2024-07-24 90.76 91.26 89.14 89.16 192,727 -2.10 -2.30
2024-07-23 90.98 91.59 90.77 91.26 186,729 +0.09 +0.10
2024-07-22 90.47 91.23 89.67 91.17 199,125 +1.28 +1.42
2024-07-19 90.45 90.48 89.70 89.89 309,542 -0.60 -0.66
2024-07-18 91.52 92.51 90.24 90.49 259,079 -0.94 -1.03
2024-07-17 92.63 93.25 91.42 91.43 245,816 -2.11 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.59
On 2024-07-23		 89.08
On 2024-07-25		 1.41 1.57 91.59
On 2024-07-23		 89.08
On 2024-07-25		 -2.74 90.51
10D 93.56
On 2024-07-16		 89.08
On 2024-07-25		 0.47 0.52 93.56
On 2024-07-16		 89.08
On 2024-07-25		 -4.79 90.91
20D 93.56
On 2024-07-16		 86.88
On 2024-07-05		 3.10 3.51 93.56
On 2024-07-16		 89.08
On 2024-07-25		 -4.79 89.51
WTD 91.59
On 2024-07-23		 89.08
On 2024-07-25		 1.41 1.57 91.59
On 2024-07-23		 89.08
On 2024-07-25		 -2.74 90.51
MTD 93.56
On 2024-07-16		 86.88
On 2024-07-05		 3.19 3.62 93.56
On 2024-07-16		 89.08
On 2024-07-25		 -4.79 89.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

91.30 +1.64 +1.83 199,410