IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, October 29th, 2025

$ 96.52

-0.44 -0.45%

Open: 96.79
High: 97.67
Low: 96.11
Volume: 194,968
Previous Close on Tuesday, October 28th, 2025

$ 96.96

-0.94 -0.96%

Open: 97.81
High: 97.81
Low: 96.93
Volume: 197,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 96.79 97.67 96.11 96.52 194,968 -0.44 -0.45
2025-10-28 97.81 97.81 96.93 96.96 197,849 -0.94 -0.96
2025-10-27 98.20 98.23 97.55 97.90 187,952 +0.60 +0.62
2025-10-24 97.65 97.84 97.27 97.30 99,091 +0.73 +0.76
2025-10-23 95.32 96.71 95.25 96.57 125,797 +1.65 +1.74
2025-10-22 96.11 96.34 94.54 94.92 213,443 -1.33 -1.38
2025-10-21 95.63 96.50 95.31 96.25 202,945 +0.58 +0.61
2025-10-20 95.37 95.85 95.21 95.67 152,877 +1.04 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.23
On 2025-10-27		 95.25
On 2025-10-23		 1.60 1.69 98.23
On 2025-10-27		 96.11
On 2025-10-29		 -2.16 97.05
10D 98.23
On 2025-10-27		 93.98
On 2025-10-17		 0.86 0.90 98.23
On 2025-10-27		 96.11
On 2025-10-29		 -2.16 96.13
20D 98.23
On 2025-10-27		 93.10
On 2025-10-10		 0.44 0.46 97.18
On 2025-10-06		 93.10
On 2025-10-10		 -4.20 95.90
WTD 98.23
On 2025-10-27		 96.11
On 2025-10-29		 -0.78 -0.80 98.23
On 2025-10-27		 96.11
On 2025-10-29		 -2.16 97.13
MTD 98.23
On 2025-10-27		 93.10
On 2025-10-10		 0.63 0.66 97.18
On 2025-10-06		 93.10
On 2025-10-10		 -4.20 95.91
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 -0.54 -1.61 117,696
MGK

Vanguard Mega Cap Growth ETF

425.89 +2.63 +0.62 445,891
NBI

NASDAQ Biotechnology

5,264.85 -21.07 -0.40
IJK

iShares S&P MidCap 400 Growth ETF

96.52 -0.44 -0.45 194,968