IJK: iShares S&P MidCap 400 Growth ETF

As of Tuesday, April 29th, 2025

$ 82.96

+0.55 +0.67%

Open: 82.22
High: 83.39
Low: 81.91
Volume: 3,270,114
Previous Close on Monday, April 28th, 2025

$ 82.41

+0.37 +0.45%

Open: 82.19
High: 82.92
Low: 81.54
Volume: 293,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 82.22 83.39 81.91 82.96 3,270,114 +0.55 +0.67
2025-04-28 82.19 82.92 81.54 82.41 293,726 +0.37 +0.45
2025-04-25 81.83 82.33 81.45 82.04 209,049 -0.34 -0.41
2025-04-24 80.82 82.50 80.52 82.38 250,874 +1.84 +2.28
2025-04-23 81.55 82.99 80.23 80.54 380,655 +1.33 +1.68
2025-04-22 78.20 79.48 78.13 79.21 331,059 +1.98 +2.56
2025-04-21 78.63 78.65 76.43 77.23 880,064 -2.15 -2.71
2025-04-17 79.06 79.83 78.73 79.38 197,165 +0.68 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.39
On 2025-04-29		 80.23
On 2025-04-23		 3.75 4.73 82.99
On 2025-04-23		 80.52
On 2025-04-24		 -2.98 82.07
10D 83.39
On 2025-04-29		 76.43
On 2025-04-21		 3.05 3.82 80.86
On 2025-04-15		 76.43
On 2025-04-21		 -5.48 80.48
20D 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -0.32 -0.38 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -16.34 79.83
WTD 83.39
On 2025-04-29		 81.54
On 2025-04-28		 0.92 1.12 82.92
On 2025-04-28		 82.92
On 2025-04-28		 0.00 82.69
MTD 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -0.32 -0.38 85.69
On 2025-04-02		 71.69
On 2025-04-07		 -16.34 79.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

118.41 +0.95 +0.81
SKYY

First Trust ISE Cloud Computing Index Fund

104.50 +0.85 +0.82 90,723
IJJ

iShares S&P MidCap 400 Value ETF

114.73 +0.20 +0.17 113,573
CNX

CNX Resources Corporation

29.54 +0.18 +0.61 2,110,687
IJK

iShares S&P MidCap 400 Growth ETF

82.96 +0.55 +0.67 3,270,114