IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, September 11th, 2026

$ 111.52

+0.97 +0.88%

Open: 111.58
High: 111.73
Low: 111.16
Volume: 215,844
Previous Close on Thursday, September 10th, 2026

$ 110.55

-1.30 -1.16%

Open: 110.94
High: 111.61
Low: 110.45
Volume: 335,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 111.58 111.73 111.16 111.52 215,844 +0.97 +0.88
2026-09-10 110.94 111.61 110.45 110.55 335,763 -1.30 -1.16
2026-09-09 112.66 112.88 111.73 111.85 196,543 -1.18 -1.04
2026-09-08 113.46 113.59 112.89 113.03 273,007 -0.42 -0.37
2026-09-04 112.84 113.67 112.74 113.45 175,405 +0.07 +0.06
2026-09-03 112.94 113.38 112.08 113.38 1,697 +1.21 +1.08
2026-09-02 111.87 112.29 111.61 112.17 336,163 +0.50 +0.45
2026-09-01 112.30 112.84 111.51 111.67 40,024 -1.48 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.67
On 2026-09-04		 110.45
On 2026-09-10		 -1.86 -1.64 113.67
On 2026-09-04		 110.45
On 2026-09-10		 -2.83 112.08
10D 115.61
On 2026-08-28		 110.45
On 2026-09-10		 -4.12 -3.56 115.61
On 2026-08-28		 110.45
On 2026-09-10		 -4.46 112.45
20D 119.39
On 2026-08-17		 110.45
On 2026-09-10		 -7.09 -5.98 119.39
On 2026-08-17		 110.45
On 2026-09-10		 -7.49 114.29
WTD 113.59
On 2026-09-08		 110.45
On 2026-09-10		 -1.93 -1.70 113.59
On 2026-09-08		 110.45
On 2026-09-10		 -2.76 111.74
MTD 113.67
On 2026-09-04		 110.45
On 2026-09-10		 -1.63 -1.44 113.67
On 2026-09-04		 110.45
On 2026-09-10		 -2.83 112.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

111.52 +0.97 +0.88 215,844