IJK: iShares S&P MidCap 400 Growth ETF

As of Thursday, April 30th, 2026

$ 108.71

+1.84 +1.72%

Open: 107.55
High: 108.77
Low: 107.27
Volume: 171,289
Previous Close on Wednesday, April 29th, 2026

$ 106.87

-0.77 -0.72%

Open: 107.55
High: 107.75
Low: 106.29
Volume: 140,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 107.55 108.77 107.27 108.71 171,289 +1.84 +1.72
2026-04-29 107.55 107.75 106.29 106.87 140,856 -0.77 -0.72
2026-04-28 108.67 108.99 107.22 107.64 247,166 -1.66 -1.52
2026-04-27 109.69 109.95 108.79 109.30 194,675 -0.29 -0.26
2026-04-24 109.46 110.04 108.69 109.59 329,213 +0.68 +0.62
2026-04-23 108.98 109.59 107.53 108.91 26,051 -0.29 -0.27
2026-04-22 110.92 110.92 108.94 109.20 208,584 -0.48 -0.44
2026-04-21 110.71 111.58 109.32 109.68 212,047 -0.74 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.04
On 2026-04-24		 106.29
On 2026-04-29		 -0.20 -0.18 110.04
On 2026-04-24		 106.29
On 2026-04-29		 -3.41 108.42
10D 111.58
On 2026-04-21		 106.29
On 2026-04-29		 1.27 1.18 111.58
On 2026-04-21		 106.29
On 2026-04-29		 -4.74 109.01
20D 111.58
On 2026-04-21		 99.69
On 2026-04-02		 6.97 6.85 111.58
On 2026-04-21		 106.29
On 2026-04-29		 -4.74 107.11
WTD 109.95
On 2026-04-27		 106.29
On 2026-04-29		 -0.88 -0.80 109.95
On 2026-04-27		 106.29
On 2026-04-29		 -3.32 108.13
MTD 111.58
On 2026-04-21		 99.69
On 2026-04-02		 8.09 8.04 111.58
On 2026-04-21		 106.29
On 2026-04-29		 -4.74 106.86
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
BTU

Peabody Energy Corp.

26.66 -0.78 -2.84 3,264,791
FDMT

4D Molecular Therapeutics Inc.

8.87 +0.06 +0.68 739,719
ULTA

Ulta Beauty Inc.

537.48 +7.25 +1.37 611,328
OIH

VanEck Vectors Oil Services ETF

448.24 +2.46 +0.55 694,377
IJK

iShares S&P MidCap 400 Growth ETF

108.71 +1.84 +1.72 171,289