IJK: iShares S&P MidCap 400 Growth ETF

As of Friday, June 13th, 2025

$ 87.94

-1.55 -1.73%

Open: 88.39
High: 89.06
Low: 87.67
Volume: 266,923
Previous Close on Thursday, June 12th, 2025

$ 89.49

+0.23 +0.26%

Open: 88.77
High: 89.49
Low: 88.70
Volume: 179,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 88.39 89.06 87.67 87.94 266,923 -1.55 -1.73
2025-06-12 88.77 89.49 88.70 89.49 179,561 +0.23 +0.26
2025-06-11 89.99 90.15 89.02 89.26 141,402 -0.47 -0.52
2025-06-10 90.16 90.21 89.44 89.73 225,066 -0.15 -0.17
2025-06-09 90.26 90.36 89.64 89.88 186,270 -0.14 -0.16
2025-06-06 89.97 90.10 89.57 90.02 144,001 +0.74 +0.83
2025-06-05 89.48 89.85 88.83 89.28 192,915 -0.05 -0.06
2025-06-04 89.50 89.82 89.33 89.33 195,442 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.08 -2.31 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.98 89.26
10D 90.36
On 2025-06-09		 86.76
On 2025-06-02		 -0.15 -0.17 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.98 89.25
20D 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -1.62 -1.81 90.65
On 2025-05-16		 86.20
On 2025-05-23		 -4.91 89.01
WTD 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.08 -2.31 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.98 89.26
MTD 90.36
On 2025-06-09		 86.76
On 2025-06-02		 -0.15 -0.17 90.36
On 2025-06-09		 87.67
On 2025-06-13		 -2.98 89.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

87.94 -1.55 -1.73 266,923