IJK: iShares S&P MidCap 400 Growth ETF
$ 94.37 |
|
-- 0 0% |
Open: | 94.37 |
High: | 94.37 |
Low: | 94.37 |
Volume: | N/A |
$ 94.37
-0.04 -0.04%
Open: | 94.91 |
High: | 94.91 |
Low: | 94.12 |
Volume: | 136,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 94.91 | 94.91 | 94.12 | 94.37 | 136,298 | -0.04 | -0.04 |
2025-07-28 | 94.98 | 94.98 | 94.19 | 94.41 | 120,685 | -0.21 | -0.22 |
2025-07-25 | 94.01 | 94.68 | 93.63 | 94.62 | 155,646 | +1.24 | +1.33 |
2025-07-24 | 93.70 | 93.92 | 93.33 | 93.38 | 184,251 | -0.54 | -0.57 |
2025-07-23 | 93.72 | 94.00 | 93.54 | 93.92 | 600,338 | +0.82 | +0.88 |
2025-07-22 | 92.31 | 93.27 | 92.01 | 93.10 | 168,835 | +1.03 | +1.12 |
2025-07-21 | 92.99 | 93.03 | 92.04 | 92.07 | 195,489 | -0.73 | -0.79 |
2025-07-18 | 93.36 | 93.36 | 92.51 | 92.80 | 213,080 | -0.06 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.98 On 2025-07-28 |
93.33 On 2025-07-24 |
1.27 | 1.36 | 94.98 On 2025-07-28 |
94.12 On 2025-07-29 |
-0.91 | 94.14 |
10D | 94.98 On 2025-07-28 |
90.36 On 2025-07-16 |
3.09 | 3.39 | 93.36 On 2025-07-18 |
92.01 On 2025-07-22 |
-1.45 | 93.32 |
20D | 94.98 On 2025-07-28 |
90.36 On 2025-07-16 |
3.39 | 3.73 | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-3.57 | 92.86 |
WTD | 94.98 On 2025-07-28 |
94.12 On 2025-07-29 |
-0.25 | -0.26 | 94.98 On 2025-07-28 |
94.12 On 2025-07-29 |
-0.91 | 94.39 |
MTD | 94.98 On 2025-07-28 |
90.36 On 2025-07-16 |
3.39 | 3.73 | 93.71 On 2025-07-10 |
90.36 On 2025-07-16 |
-3.57 | 92.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |