IJK: iShares S&P MidCap 400 Growth ETF

As of Wednesday, October 28th, 2026

$ 109.06

+0.50 +0.46%

Open: 109.02
High: 109.40
Low: 108.41
Volume: 29,559
Previous Close on Tuesday, October 27th, 2026

$ 108.56

+0.73 +0.68%

Open: 108.26
High: 108.57
Low: 107.66
Volume: 238,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 109.02 109.40 108.41 109.06 29,559 +0.50 +0.46
2026-10-27 108.26 108.57 107.66 108.56 238,531 +0.73 +0.68
2026-10-26 107.28 108.44 107.14 107.83 251,917 +1.04 +0.97
2026-10-23 106.81 107.21 106.02 106.79 258,426 -0.74 -0.69
2026-10-22 108.30 108.34 106.83 107.53 337,057 -2.34 -2.13
2026-10-21 109.97 110.28 109.43 109.87 195,401 +0.63 +0.58
2026-10-20 108.25 109.85 108.10 109.24 441,658 +0.79 +0.73
2026-10-19 108.80 108.95 108.06 108.45 321,904 +0.32 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.40
On 2026-10-28		 106.02
On 2026-10-23		 -0.81 -0.74 108.34
On 2026-10-22		 106.02
On 2026-10-23		 -2.14 107.95
10D 110.28
On 2026-10-21		 106.02
On 2026-10-23		 0.18 0.17 110.28
On 2026-10-21		 106.02
On 2026-10-23		 -3.86 108.53
20D 113.56
On 2026-10-06		 106.02
On 2026-10-23		 -0.55 -0.50 113.56
On 2026-10-06		 106.02
On 2026-10-23		 -6.64 109.91
WTD 109.40
On 2026-10-28		 107.14
On 2026-10-26		 2.27 2.13 108.44
On 2026-10-26		 108.44
On 2026-10-26		 0.00 108.48
MTD 113.56
On 2026-10-06		 106.02
On 2026-10-23		 -0.55 -0.50 113.56
On 2026-10-06		 106.02
On 2026-10-23		 -6.64 109.91
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

113.81 +0.43 +0.38 816,817
TZA

Direxion Daily Small Cap Bear 3X Shares

45.60 -0.89 -1.91 5,848,840
IJT

iShares S&P SmallCap 600 Growth ETF

164.75 +1.27 +0.78 156,106
LYV

Live Nation Entertainment Inc.

172.50 +0.53 +0.31 2,005,923
IJK

iShares S&P MidCap 400 Growth ETF

109.06 +0.50 +0.46 29,559