FLGT: Fulgent Genetics Inc.

As of Friday, February 20th, 2026

$ 23.18

-0.09 -0.39%

Open: 23.20
High: 23.40
Low: 22.84
Volume: 227,688
Previous Close on Thursday, February 19th, 2026

$ 23.27

-0.07 -0.30%

Open: 23.28
High: 23.39
Low: 22.85
Volume: 147,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 23.20 23.40 22.84 23.18 227,688 -0.09 -0.39
2026-02-19 23.28 23.39 22.85 23.27 147,183 -0.07 -0.30
2026-02-18 23.65 23.80 23.22 23.34 161,448 -0.26 -1.10
2026-02-17 23.45 23.83 22.82 23.60 197,453 +0.17 +0.73
2026-02-13 22.98 23.50 22.91 23.43 163,625 +0.46 +2.00
2026-02-12 23.14 23.49 22.39 22.97 26,892 -0.03 -0.13
2026-02-11 22.94 23.18 22.50 23.00 198,473 -0.06 -0.26
2026-02-10 22.96 23.58 22.83 23.06 193,133 +0.11 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.83
On 2026-02-17		 22.82
On 2026-02-17		 0.21 0.91 23.83
On 2026-02-17		 22.84
On 2026-02-20		 -4.15 23.36
10D 23.94
On 2026-02-06		 22.39
On 2026-02-12		 -0.53 -2.24 23.94
On 2026-02-06		 22.39
On 2026-02-12		 -6.47 23.22
20D 28.19
On 2026-01-26		 22.39
On 2026-02-12		 -4.99 -17.71 28.19
On 2026-01-26		 22.39
On 2026-02-12		 -20.57 24.76
WTD 23.83
On 2026-02-17		 22.82
On 2026-02-17		 -0.25 -1.07 23.83
On 2026-02-17		 22.84
On 2026-02-20		 -4.15 23.35
MTD 26.74
On 2026-02-03		 22.39
On 2026-02-12		 -3.02 -11.53 26.74
On 2026-02-03		 22.39
On 2026-02-12		 -16.27 23.83
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

144.27 +0.73 +0.51 882,677
ECPG

Encore Capital Group Inc.

58.41 +0.33 +0.57 93,111
FLGT

Fulgent Genetics Inc.

23.18 -0.09 -0.39 227,688