FLGT: Fulgent Genetics Inc.

As of Monday, December 15th, 2025

$ 26.92

-0.20 -0.74%

Open: 27.19
High: 27.23
Low: 26.63
Volume: 182,104
Previous Close on Friday, December 12th, 2025

$ 27.12

+0.06 +0.22%

Open: 27.09
High: 27.29
Low: 26.81
Volume: 137,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 27.19 27.23 26.63 26.92 182,104 -0.20 -0.74
2025-12-12 27.09 27.29 26.81 27.12 137,205 +0.06 +0.22
2025-12-11 27.31 27.54 26.69 27.06 373,675 -0.19 -0.70
2025-12-10 27.40 27.89 27.19 27.25 222,119 -0.21 -0.76
2025-12-09 27.68 27.96 27.33 27.46 194,228 -0.40 -1.44
2025-12-08 27.85 28.10 27.57 27.86 203,306 +0.07 +0.25
2025-12-05 28.42 28.57 27.70 27.79 211,513 -0.51 -1.80
2025-12-04 28.48 28.60 27.52 28.30 160,369 -0.18 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.96
On 2025-12-09		 26.63
On 2025-12-15		 -0.94 -3.37 27.96
On 2025-12-09		 26.63
On 2025-12-15		 -4.77 27.16
10D 28.86
On 2025-12-02		 26.63
On 2025-12-15		 -1.60 -5.61 28.86
On 2025-12-02		 26.63
On 2025-12-15		 -7.74 27.66
20D 31.04
On 2025-11-25		 26.63
On 2025-12-15		 -2.18 -7.49 31.04
On 2025-11-25		 26.63
On 2025-12-15		 -14.22 28.60
WTD 27.23
On 2025-12-15		 26.63
On 2025-12-15		 -0.20 -0.74 -- -- -- 26.92
MTD 29.40
On 2025-12-01		 26.63
On 2025-12-15		 -2.66 -8.99 29.40
On 2025-12-01		 26.63
On 2025-12-15		 -9.44 27.74
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

26.92 -0.20 -0.74 182,104