FLGT: Fulgent Genetics Inc.

As of Wednesday, April 22nd, 2026

$ 15.94

-- 0 0%

Open: 15.94
High: 15.94
Low: 15.94
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 15.94

-0.25 -1.54%

Open: 16.28
High: 16.47
Low: 15.90
Volume: 295,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 16.28 16.47 15.90 15.94 295,587 -0.25 -1.54
2026-04-20 16.24 16.40 15.91 16.19 230,756 -0.07 -0.43
2026-04-17 16.40 16.52 16.12 16.26 377,237 +0.13 +0.81
2026-04-16 16.17 16.27 15.88 16.13 425,684 -0.04 -0.25
2026-04-15 16.03 16.50 16.03 16.17 433,711 +0.15 +0.94
2026-04-14 15.35 16.04 15.35 16.02 50,803 +0.72 +4.71
2026-04-13 14.39 15.44 14.39 15.30 601,842 +0.87 +6.03
2026-04-10 15.02 15.05 14.23 14.43 538,802 -0.59 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.52
On 2026-04-17		 15.88
On 2026-04-16		 -0.08 -0.50 16.50
On 2026-04-15		 15.88
On 2026-04-16		 -3.76 16.14
10D 16.59
On 2026-04-08		 14.23
On 2026-04-10		 0.03 0.19 16.59
On 2026-04-08		 14.23
On 2026-04-10		 -14.23 15.73
20D 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -0.39 -2.39 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -15.90 15.97
WTD 16.47
On 2026-04-21		 15.90
On 2026-04-21		 -0.32 -1.97 16.40
On 2026-04-20		 16.40
On 2026-04-20		 0.00 16.07
MTD 16.92
On 2026-04-02		 14.23
On 2026-04-10		 0.04 0.25 16.92
On 2026-04-02		 14.23
On 2026-04-10		 -15.90 15.92
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.03 -1.56 -7.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.03 -1.56 -7.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

15.94 0.00 0.00