FLGT: Fulgent Genetics Inc.

As of Friday, August 21st, 2026

$ 19.90

-0.02 -0.10%

Open: 20.01
High: 20.04
Low: 19.57
Volume: 323,867
Previous Close on Thursday, August 20th, 2026

$ 19.92

+0.18 +0.91%

Open: 19.60
High: 20.52
Low: 19.58
Volume: 203,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 20.01 20.04 19.57 19.90 323,867 -0.02 -0.10
2026-08-20 19.60 20.52 19.58 19.92 203,631 +0.18 +0.91
2026-08-19 18.96 19.80 18.96 19.74 264,961 +1.17 +6.30
2026-08-18 18.49 18.79 18.38 18.57 166,945 -0.09 -0.48
2026-08-17 18.40 18.83 18.28 18.66 242,332 +0.10 +0.54
2026-08-14 18.63 18.68 18.37 18.56 140,467 -0.09 -0.48
2026-08-13 18.86 19.00 18.55 18.65 139,683 -0.06 -0.32
2026-08-12 18.87 19.05 18.62 18.71 198,174 -0.29 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.52
On 2026-08-20		 18.28
On 2026-08-17		 1.34 7.22 20.52
On 2026-08-20		 19.57
On 2026-08-21		 -4.63 19.36
10D 20.52
On 2026-08-20		 18.28
On 2026-08-17		 0.76 3.97 19.34
On 2026-08-10		 18.28
On 2026-08-17		 -5.48 19.08
20D 20.52
On 2026-08-20		 16.05
On 2026-07-31		 0.23 1.17 20.27
On 2026-07-30		 16.05
On 2026-07-31		 -20.82 18.94
WTD 20.52
On 2026-08-20		 18.28
On 2026-08-17		 1.34 7.22 20.52
On 2026-08-20		 19.57
On 2026-08-21		 -4.63 19.36
MTD 20.52
On 2026-08-20		 16.61
On 2026-08-03		 3.35 20.24 19.34
On 2026-08-10		 18.28
On 2026-08-17		 -5.48 18.88
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CHEF

The Chefs' Warehouse Inc.

110.61 +1.77 +1.63 455,597
ENSG

The Ensign Group Inc.

179.48 -0.37 -0.21 280,797
ECPG

Encore Capital Group Inc.

101.21 +3.07 +3.13 399,223
EWS

iShares MSCI Singapore Capped ETF

33.77 +0.15 +0.45 511,915
FLGT

Fulgent Genetics Inc.

19.90 -0.02 -0.10 323,867