FLGT: Fulgent Genetics Inc.
$ 21.02 |
|
-0.37 -1.73% |
|
| Open: | 21.49 |
| High: | 21.59 |
| Low: | 20.85 |
| Volume: | 262,223 |
$ 21.39
+0.54 +2.59%
| Open: | 20.74 |
| High: | 21.50 |
| Low: | 20.67 |
| Volume: | 190,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 21.49 | 21.59 | 20.85 | 21.02 | 262,223 | -0.37 | -1.73 |
| 2026-07-06 | 20.74 | 21.50 | 20.67 | 21.39 | 190,158 | +0.54 | +2.59 |
| 2026-07-02 | 21.00 | 21.18 | 20.54 | 20.85 | 184,265 | +0.03 | +0.14 |
| 2026-07-01 | 20.69 | 21.19 | 20.42 | 20.82 | 307,422 | +0.30 | +1.46 |
| 2026-06-30 | 20.52 | 20.65 | 20.08 | 20.52 | 251,703 | -0.01 | -0.05 |
| 2026-06-29 | 19.84 | 20.58 | 19.68 | 20.53 | 29,458 | +0.57 | +2.86 |
| 2026-06-26 | 19.33 | 20.00 | 19.33 | 19.96 | 505,897 | +0.52 | +2.67 |
| 2026-06-25 | 19.11 | 19.71 | 19.11 | 19.44 | 252,326 | +0.31 | +1.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |