FLGT: Fulgent Genetics Inc.

As of Tuesday, January 6th, 2026

$ 25.37

-- 0 0%

Open: 25.37
High: 25.37
Low: 25.37
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 25.37

-0.22 -0.86%

Open: 25.50
High: 25.85
Low: 25.32
Volume: 225,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 25.50 25.85 25.32 25.37 225,131 -0.22 -0.86
2026-01-02 26.27 26.30 25.41 25.59 170,031 -0.68 -2.59
2025-12-31 26.49 26.55 26.10 26.27 173,483 -0.22 -0.83
2025-12-30 26.57 26.65 26.11 26.49 182,623 -0.11 -0.41
2025-12-29 26.60 26.80 26.40 26.60 175,774 -0.12 -0.45
2025-12-26 27.02 27.02 26.65 26.72 134,794 -0.29 -1.07
2025-12-24 27.14 27.14 26.75 27.01 121,797 -0.15 -0.55
2025-12-23 27.32 27.52 26.94 27.16 195,483 -0.48 -1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.37 -0.95 -0.29 194,104
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,111
PFE

Pfizer Inc.

25.93 +0.76 +3.00 5,964,676
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,192,878
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.13 +40.95 +0.08 49,591,683
DJTA

Dow Jones Transportation Average

17,808.92 +71.11 +0.40 11,023,692
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.48 +3.02 +0.09
NDX

NASDAQ 100 Index

25,476.88 +75.56 +0.30
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,888.25 +30.91 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

25.37 0.00 0.00