FLGT: Fulgent Genetics Inc.

As of Friday, November 21st, 2025

$ 30.00

+1.22 +4.24%

Open: 28.70
High: 30.02
Low: 28.65
Volume: 32,111
Previous Close on Thursday, November 20th, 2025

$ 28.78

-0.22 -0.76%

Open: 29.17
High: 30.00
Low: 28.72
Volume: 354,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 28.70 30.02 28.65 30.00 32,111 +1.22 +4.24
2025-11-20 29.17 30.00 28.72 28.78 354,226 -0.22 -0.76
2025-11-19 29.13 29.48 28.29 29.00 358,344 -0.10 -0.34
2025-11-18 28.95 29.48 28.81 29.10 263 +0.29 +1.01
2025-11-17 28.96 29.30 28.49 28.81 308,613 -0.29 -1.00
2025-11-14 29.54 29.80 28.41 29.10 439,503 -0.49 -1.66
2025-11-13 29.80 30.59 29.00 29.59 937,530 +0.51 +1.75
2025-11-12 28.38 29.47 28.38 29.08 625,739 +0.70 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2025-11-21		 28.29
On 2025-11-19		 0.90 3.09 29.48
On 2025-11-18		 28.29
On 2025-11-19		 -4.04 29.14
10D 30.59
On 2025-11-13		 26.62
On 2025-11-10		 3.64 13.81 30.59
On 2025-11-13		 28.29
On 2025-11-19		 -7.52 28.90
20D 30.59
On 2025-11-13		 22.06
On 2025-10-31		 6.26 26.37 30.59
On 2025-11-13		 28.29
On 2025-11-19		 -7.52 26.05
WTD 30.02
On 2025-11-21		 28.29
On 2025-11-19		 0.90 3.09 29.48
On 2025-11-18		 28.29
On 2025-11-19		 -4.04 29.14
MTD 30.59
On 2025-11-13		 22.06
On 2025-11-03		 7.55 33.63 30.59
On 2025-11-13		 28.29
On 2025-11-19		 -7.52 27.10
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111