FLGT: Fulgent Genetics Inc.

As of Tuesday, October 6th, 2026

$ 20.58

-1.87 -8.33%

Open: 22.43
High: 22.78
Low: 20.46
Volume: 367,575
Previous Close on Monday, October 5th, 2026

$ 22.45

+0.97 +4.52%

Open: 21.37
High: 22.47
Low: 21.28
Volume: 307,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 22.43 22.78 20.46 20.58 36,757 -1.87 -8.33
2026-10-05 21.37 22.47 21.28 22.45 307,436 +0.97 +4.52
2026-10-02 21.64 21.64 21.07 21.48 297,602 +0.18 +0.85
2026-10-01 21.99 22.05 21.12 21.30 338,223 -0.72 -3.27
2026-09-30 22.07 22.25 21.69 22.02 2,735 -0.06 -0.27
2026-09-29 22.29 22.59 21.88 22.08 234,846 -0.28 -1.25
2026-09-28 21.99 22.39 21.83 22.36 248,557 +0.16 +0.72
2026-09-25 21.69 22.25 21.36 22.20 235,457 +0.65 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-10-06		 20.46
On 2026-10-06		 -1.50 -6.79 22.25
On 2026-09-30		 21.07
On 2026-10-02		 -5.33 21.57
10D 22.78
On 2026-10-06		 20.46
On 2026-10-06		 -1.07 -4.94 22.59
On 2026-09-29		 21.07
On 2026-10-02		 -6.75 21.73
20D 22.78
On 2026-10-06		 19.46
On 2026-09-10		 0.38 1.88 22.59
On 2026-09-29		 21.07
On 2026-10-02		 -6.75 21.40
WTD 22.78
On 2026-10-06		 20.46
On 2026-10-06		 -0.90 -4.19 22.47
On 2026-10-05		 22.47
On 2026-10-05		 0.00 21.52
MTD 22.78
On 2026-10-06		 20.46
On 2026-10-06		 -1.44 -6.54 22.05
On 2026-10-01		 21.07
On 2026-10-02		 -4.47 21.45
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

214.74 +1.91 +0.90 1,037,745
TROW

T. Rowe Price Group Inc.

103.60 -0.33 -0.32 1,207,689
DGX

Quest Diagnostics Incorporated

228.39 -3.83 -1.65 1,783,824
HBAN

Huntington Bancshares Incorporated

15.33 +0.04 +0.26 30,265,849
FLGT

Fulgent Genetics Inc.

20.58 -1.87 -8.33 367,575