FLGT: Fulgent Genetics Inc.

As of Tuesday, April 7th, 2026

$ 15.91

-0.51 -3.11%

Open: 16.44
High: 16.50
Low: 15.74
Volume: 58,157
Previous Close on Monday, April 6th, 2026

$ 16.42

-0.40 -2.38%

Open: 16.80
High: 16.90
Low: 16.38
Volume: 328,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 16.44 16.50 15.74 15.91 58,157 -0.51 -3.11
2026-04-06 16.80 16.90 16.38 16.42 328,888 -0.40 -2.38
2026-04-02 16.34 16.92 16.15 16.82 556,116 +0.38 +2.31
2026-04-01 15.99 16.49 15.91 16.44 461,647 +0.54 +3.40
2026-03-31 15.77 16.11 15.60 15.90 499,637 +0.27 +1.73
2026-03-30 15.60 15.94 15.39 15.63 350,774 +0.04 +0.26
2026-03-27 16.25 16.25 15.44 15.59 599,280 -0.78 -4.76
2026-03-26 16.54 16.84 16.10 16.37 468,418 -0.30 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-04-02		 15.60
On 2026-03-31		 0.28 1.79 16.92
On 2026-04-02		 15.74
On 2026-04-07		 -6.97 16.30
10D 16.92
On 2026-04-02		 15.39
On 2026-03-30		 -0.42 -2.57 16.85
On 2026-03-25		 15.39
On 2026-03-30		 -8.64 16.21
20D 16.92
On 2026-04-02		 14.15
On 2026-03-12		 1.03 6.92 16.85
On 2026-03-25		 15.39
On 2026-03-30		 -8.64 15.66
WTD 16.90
On 2026-04-06		 15.74
On 2026-04-07		 -0.91 -5.41 16.90
On 2026-04-06		 15.74
On 2026-04-07		 -6.86 16.17
MTD 16.92
On 2026-04-02		 15.74
On 2026-04-07		 0.01 0.06 16.92
On 2026-04-02		 15.74
On 2026-04-07		 -6.97 16.40
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

15.91 -0.51 -3.11 58,157