BAC: Bank of America Corp.
$ 29.53 |
|
-- 0 0% |
Open: | 29.53 |
High: | 29.53 |
Low: | 29.53 |
Volume: | N/A |
$ 29.53
-0.03 -0.10%
Open: | 29.53 |
High: | 29.65 |
Low: | 29.32 |
Volume: | 29,658,239 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 29.53 | 29.65 | 29.32 | 29.53 | 29,658,239 | -0.03 | -0.10 |
2023-11-27 | 29.60 | 29.69 | 29.51 | 29.56 | 37,307,414 | -0.17 | -0.57 |
2023-11-24 | 29.48 | 29.89 | 29.48 | 29.73 | 15,636,940 | +0.10 | +0.34 |
2023-11-22 | 29.74 | 29.79 | 29.52 | 29.63 | 41,360,565 | -0.03 | -0.10 |
2023-11-21 | 29.99 | 29.99 | 29.55 | 29.66 | 41,111,050 | -0.35 | -1.17 |
2023-11-20 | 29.98 | 30.25 | 29.75 | 30.01 | 44,144,068 | +0.03 | +0.10 |
2023-11-17 | 29.71 | 30.00 | 29.55 | 29.98 | 38,483,657 | +0.44 | +1.49 |
2023-11-16 | 29.43 | 29.70 | 29.22 | 29.54 | 36,913,003 | -0.08 | -0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,431.82 | +14.84 | +0.04 | 94,152,417 |
DJTA
Dow Jones Transportation Average |
14,923.28 | +107.04 | +0.72 | 34,455,749 |
SPX
S&P 500 Index |
4,557.55 | +2.66 | +0.06 | |
OEX
S&P 100 Index |
2,153.14 | -2.98 | -0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.56 | +0.13 | +0.00 | |
NYA
NYSE Composite Index |
15,977.76 | +48.61 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,665.90 | +10.75 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,495.73 | +3.82 | +0.15 | |
RUT
Russell 2000 Index |
1,809.97 | +17.16 | +0.96 | |
RUA
Russell 3000 Index |
2,607.02 | +5.04 | +0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.33 | +2.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.52 | +0.15 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.97 | +0.17 | +0.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.45 | +0.23 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.61 | +0.26 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
29.53 | 0.00 | 0.00 |