BAC: Bank of America Corp.

As of Tuesday, August 25th, 2026

$ 62.33

-- 0 0%

Open: 62.33
High: 62.33
Low: 62.33
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 62.33

+0.64 +1.04%

Open: 61.74
High: 62.76
Low: 61.52
Volume: 26,625,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 61.74 62.76 61.52 62.33 26,625,786 +0.64 +1.04
2026-08-21 62.33 62.52 61.52 61.69 33,086,700 -0.17 -0.27
2026-08-20 63.06 63.24 61.81 61.86 33,984,938 -1.31 -2.07
2026-08-19 64.20 64.43 62.98 63.17 23,822,278 -1.06 -1.65
2026-08-18 64.00 64.40 63.57 64.23 27,923,641 +0.34 +0.53
2026-08-17 64.40 65.23 63.88 63.89 27,189,719 -0.60 -0.93
2026-08-14 64.04 64.55 63.81 64.49 21,761,821 +0.40 +0.62
2026-08-13 65.20 65.20 63.90 64.09 27,147,308 -0.72 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.43
On 2026-08-19		 61.52
On 2026-08-21		 -1.56 -2.44 64.43
On 2026-08-19		 61.52
On 2026-08-21		 -4.52 62.66
10D 65.23
On 2026-08-17		 61.52
On 2026-08-21		 -1.53 -2.40 65.23
On 2026-08-17		 61.52
On 2026-08-21		 -5.68 63.46
20D 65.23
On 2026-08-17		 60.91
On 2026-07-29		 0.20 0.32 65.23
On 2026-08-17		 61.52
On 2026-08-21		 -5.68 63.03
WTD 62.76
On 2026-08-24		 61.52
On 2026-08-24		 0.64 1.04 -- -- -- 62.33
MTD 65.23
On 2026-08-17		 61.52
On 2026-08-21		 0.38 0.61 65.23
On 2026-08-17		 61.52
On 2026-08-21		 -5.68 63.33
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.16 +5.32 +1.55 1,133,410
KO

The Coca-Cola Company

91.55 -0.45 -0.48 5,360,253
PFE

Pfizer Inc.

28.41 +0.44 +1.56 13,950,301
VZ

Verizon Communications Inc.

50.17 +0.02 +0.05 7,946,510
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,476.86 +59.87 +0.11 185,856,891
DJTA

Dow Jones Transportation Average

21,428.94 -2.16 -0.01 23,697,617
SPX

S&P 500 Index

7,668.31 +15.35 +0.20
OEX

S&P 100 Index

3,779.30 +9.67 +0.26
NDX

NASDAQ 100 Index

29,159.82 +136.63 +0.47
NYA

NYSE Composite Index

24,738.13 +10.87 +0.04
XAX

NYSE AMEX Composite Index

9,008.29 -136.83 -1.50
RUI

RUSSELL 1000 Index

4,181.59 +7.91 +0.19
RUT

Russell 2000 Index

3,003.79 +8.71 +0.29
RUA

Russell 3000 Index

4,365.83 +8.44 +0.19
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

62.33 0.00 0.00