BAC: Bank of America Corp.

As of Friday, July 26th, 2024

$ 41.67

-0.01 -0.02%

Open: 41.58
High: 41.96
Low: 41.41
Volume: 49,056,790
Previous Close on Thursday, July 25th, 2024

$ 41.68

-0.51 -1.21%

Open: 42.02
High: 42.30
Low: 41.66
Volume: 41,099,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.58 41.96 41.41 41.67 49,056,790 -0.01 -0.02
2024-07-25 42.02 42.30 41.66 41.68 41,099,666 -0.51 -1.21
2024-07-24 42.28 42.75 42.07 42.19 35,866,320 -0.22 -0.52
2024-07-23 42.22 42.78 42.15 42.41 36,613,398 +0.11 +0.26
2024-07-22 42.64 42.87 41.96 42.30 42,014,814 -0.60 -1.40
2024-07-19 42.86 43.56 42.69 42.90 43,253,418 -0.11 -0.26
2024-07-18 43.62 44.24 42.93 43.01 48,228,141 -0.97 -2.21
2024-07-17 43.65 44.44 43.65 43.98 63,953,404 -0.15 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.87
On 2024-07-22		 41.41
On 2024-07-26		 -1.23 -2.87 42.87
On 2024-07-22		 41.41
On 2024-07-26		 -3.41 42.05
10D 44.44
On 2024-07-17		 41.41
On 2024-07-26		 0.08 0.19 44.44
On 2024-07-17		 41.41
On 2024-07-26		 -6.82 42.62
20D 44.44
On 2024-07-17		 39.32
On 2024-06-28		 2.42 6.17 44.44
On 2024-07-17		 41.41
On 2024-07-26		 -6.82 41.77
WTD 42.87
On 2024-07-22		 41.41
On 2024-07-26		 -1.23 -2.87 42.87
On 2024-07-22		 41.41
On 2024-07-26		 -3.41 42.05
MTD 44.44
On 2024-07-17		 39.68
On 2024-07-01		 1.90 4.78 44.44
On 2024-07-17		 41.41
On 2024-07-26		 -6.82 41.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

41.67 -0.01 -0.02 49,056,790