BAC: Bank of America Corp.

As of Friday, February 20th, 2026

$ 53.06

+0.29 +0.55%

Open: 52.53
High: 53.09
Low: 51.83
Volume: 33,497,780
Previous Close on Thursday, February 19th, 2026

$ 52.77

-0.59 -1.11%

Open: 51.91
High: 52.81
Low: 51.83
Volume: 47,054,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 52.53 53.09 51.83 53.06 33,497,780 +0.29 +0.55
2026-02-19 51.91 52.81 51.83 52.77 47,054,490 -0.59 -1.11
2026-02-18 52.99 53.61 52.79 53.36 30,420,791 +0.62 +1.18
2026-02-17 53.04 53.55 52.62 52.74 35,417,609 +0.19 +0.36
2026-02-13 51.91 52.82 51.44 52.55 31,397,371 +0.03 +0.06
2026-02-12 53.91 53.94 51.79 52.52 54,720,206 -1.33 -2.47
2026-02-11 55.97 56.11 53.24 53.85 48,406,501 -1.54 -2.78
2026-02-10 56.44 56.83 54.27 55.39 47,651,442 -1.02 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.61
On 2026-02-18		 51.44
On 2026-02-13		 0.54 1.03 53.61
On 2026-02-18		 51.83
On 2026-02-19		 -3.32 52.90
10D 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -1.88 -3.42 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 53.92
20D 56.87
On 2026-02-06		 51.31
On 2026-01-28		 0.61 1.16 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 53.60
WTD 53.61
On 2026-02-18		 51.83
On 2026-02-19		 0.51 0.97 53.61
On 2026-02-18		 51.83
On 2026-02-19		 -3.32 52.98
MTD 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -0.14 -0.26 56.87
On 2026-02-06		 51.44
On 2026-02-13		 -9.56 54.14
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

53.06 +0.29 +0.55 33,497,780