BAC: Bank of America Corp.

As of Tuesday, April 29th, 2025

$ 39.99

+0.21 +0.53%

Open: 39.63
High: 40.14
Low: 39.48
Volume: 33,779,353
Previous Close on Monday, April 28th, 2025

$ 39.78

+0.09 +0.23%

Open: 39.80
High: 40.08
Low: 39.46
Volume: 34,579,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 39.63 40.14 39.48 39.99 33,779,353 +0.21 +0.53
2025-04-28 39.80 40.08 39.46 39.78 34,579,827 +0.09 +0.23
2025-04-25 39.54 39.79 39.32 39.69 32,640,268 +0.11 +0.28
2025-04-24 38.66 39.70 38.60 39.58 40,482,068 +0.83 +2.14
2025-04-23 39.41 40.13 38.67 38.75 54,133,708 +0.43 +1.12
2025-04-22 37.57 38.49 37.40 38.32 42,261,420 +1.40 +3.79
2025-04-21 37.07 37.28 36.50 36.92 34,855,460 -0.49 -1.31
2025-04-17 37.51 37.87 37.24 37.41 46,905,819 +0.08 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.14
On 2025-04-29		 38.60
On 2025-04-24		 1.67 4.36 40.13
On 2025-04-23		 38.60
On 2025-04-24		 -3.83 39.56
10D 40.14
On 2025-04-29		 36.50
On 2025-04-21		 3.32 9.05 38.75
On 2025-04-15		 36.50
On 2025-04-21		 -5.82 38.58
20D 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -1.74 -4.17 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -21.22 37.85
WTD 40.14
On 2025-04-29		 39.46
On 2025-04-28		 0.30 0.76 40.08
On 2025-04-28		 40.08
On 2025-04-28		 0.00 39.89
MTD 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -1.74 -4.17 41.97
On 2025-04-02		 33.07
On 2025-04-09		 -21.22 37.85
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

61.18 +0.15 +0.25 430,029
FFIV

F5 Networks Inc.

262.72 -2.35 -0.89 1,279,808
AL

Air Lease Corporation

46.38 +0.14 +0.30 756,783
EMR

Emerson Electric Co.

105.09 +0.59 +0.56 1,635,301
BAC

Bank of America Corp.

39.99 +0.21 +0.53 33,779,353