BAC: Bank of America Corp.

As of Thursday, April 25th, 2024

$ 37.91

-0.41 -1.07%

Open: 37.93
High: 38.27
Low: 37.38
Volume: 41,066,837
Previous Close on Wednesday, April 24th, 2024

$ 38.32

-0.05 -0.13%

Open: 38.02
High: 38.50
Low: 38.00
Volume: 28,105,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 37.93 38.27 37.38 37.91 41,053,985 -0.41 -1.07
2024-04-24 38.02 38.50 38.00 38.32 28,105,294 -0.05 -0.13
2024-04-23 37.94 38.42 37.83 38.37 38,893,041 +0.64 +1.70
2024-04-22 37.00 37.91 36.87 37.73 43,422,902 +0.76 +2.06
2024-04-19 36.10 37.12 36.06 36.97 55,902,288 +1.20 +3.35
2024-04-18 35.54 35.99 35.18 35.77 44,487,869 +0.54 +1.53
2024-04-17 34.89 35.75 34.75 35.23 64,786,062 +0.55 +1.59
2024-04-16 36.10 36.17 34.15 34.68 91,936,747 -1.27 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2024-04-24		 36.06
On 2024-04-19		 2.14 5.98 38.50
On 2024-04-24		 37.38
On 2024-04-25		 -2.91 37.86
10D 38.50
On 2024-04-24		 34.15
On 2024-04-16		 1.56 4.29 36.76
On 2024-04-15		 34.15
On 2024-04-16		 -7.10 36.67
20D 38.50
On 2024-04-24		 34.15
On 2024-04-16		 0.10 0.26 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.96
WTD 38.50
On 2024-04-24		 36.87
On 2024-04-22		 0.94 2.54 38.50
On 2024-04-24		 37.38
On 2024-04-25		 -2.91 38.08
MTD 38.50
On 2024-04-24		 34.15
On 2024-04-16		 -0.01 -0.03 38.35
On 2024-04-01		 34.15
On 2024-04-16		 -10.95 36.91
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

37.91 -0.41 -1.07 41,066,837