BAC: Bank of America Corp.

As of Wednesday, April 8th, 2026

$ 51.88

+1.60 +3.18%

Open: 51.94
High: 52.26
Low: 51.37
Volume: 36,037,806
Previous Close on Tuesday, April 7th, 2026

$ 50.28

+0.22 +0.44%

Open: 49.80
High: 50.48
Low: 49.62
Volume: 27,200,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 51.94 52.26 51.37 51.88 36,037,806 +1.60 +3.18
2026-04-07 49.80 50.48 49.62 50.28 27,200,125 +0.22 +0.44
2026-04-06 49.43 50.12 49.25 50.06 28,244,441 +0.68 +1.38
2026-04-02 48.75 49.57 48.16 49.38 27,375,623 +0.11 +0.22
2026-04-01 49.70 50.05 48.78 49.27 32,946,966 +0.52 +1.07
2026-03-31 47.68 48.77 47.37 48.75 47,813,981 +1.52 +3.22
2026-03-30 47.55 47.86 46.93 47.23 42,310,788 +0.26 +0.55
2026-03-27 48.07 48.25 46.84 46.97 36,775,742 -1.27 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.26
On 2026-04-08		 48.16
On 2026-04-02		 3.13 6.42 50.05
On 2026-04-01		 48.16
On 2026-04-02		 -3.78 50.17
10D 52.26
On 2026-04-08		 46.84
On 2026-03-27		 3.74 7.77 49.11
On 2026-03-25		 46.84
On 2026-03-27		 -4.62 49.08
20D 52.26
On 2026-04-08		 46.12
On 2026-03-19		 3.32 6.84 48.65
On 2026-03-11		 46.12
On 2026-03-19		 -5.21 48.21
WTD 52.26
On 2026-04-08		 49.25
On 2026-04-06		 2.50 5.06 50.12
On 2026-04-06		 50.12
On 2026-04-06		 0.00 50.74
MTD 52.26
On 2026-04-08		 48.16
On 2026-04-02		 3.13 6.42 50.05
On 2026-04-01		 48.16
On 2026-04-02		 -3.78 50.17
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

51.88 +1.60 +3.18 36,037,806