BAC: Bank of America Corp.

As of Tuesday, October 6th, 2026

$ 54.00

-- 0 0%

Open: 54.00
High: 54.00
Low: 54.00
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 54.00

+0.25 +0.47%

Open: 54.04
High: 54.34
Low: 53.69
Volume: 33,962,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 54.04 54.34 53.69 54.00 33,962,774 +0.25 +0.47
2026-10-02 53.89 54.00 53.31 53.75 34,884,576 +0.02 +0.04
2026-10-01 53.91 54.34 52.89 53.73 60,032,127 -0.70 -1.29
2026-09-30 54.92 55.11 54.39 54.43 32,848,824 -0.53 -0.96
2026-09-29 55.40 55.55 54.73 54.96 31,255,637 -0.51 -0.92
2026-09-28 56.42 56.67 55.37 55.47 28,970,767 -1.23 -2.17
2026-09-25 56.31 56.75 55.87 56.70 28,142,911 +0.67 +1.20
2026-09-24 56.39 56.53 55.84 56.03 40,931,677 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.55
On 2026-09-29		 52.89
On 2026-10-01		 -1.47 -2.65 55.55
On 2026-09-29		 52.89
On 2026-10-01		 -4.79 54.17
10D 58.12
On 2026-09-22		 52.89
On 2026-10-01		 -3.96 -6.83 58.12
On 2026-09-22		 52.89
On 2026-10-01		 -8.99 55.13
20D 63.83
On 2026-09-11		 52.89
On 2026-10-01		 -8.68 -13.85 63.83
On 2026-09-11		 52.89
On 2026-10-01		 -17.14 57.62
WTD 54.34
On 2026-10-05		 53.69
On 2026-10-05		 0.25 0.47 -- -- -- 54.00
MTD 54.34
On 2026-10-01		 52.89
On 2026-10-01		 -0.43 -0.79 54.34
On 2026-10-01		 53.31
On 2026-10-02		 -1.90 53.83
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 2,103
KO

The Coca-Cola Company

86.51 0.00 0.00 16,391
PFE

Pfizer Inc.

27.41 0.00 0.00 14,677
VZ

Verizon Communications Inc.

45.85 0.00 0.00 596
VIX

CBOE Volatility Index

15.37 -0.12 -0.77 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.12 -0.77 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

54.00 0.00 0.00