BAC: Bank of America Corp.

As of Friday, November 7th, 2025

$ 53.20

-0.09 -0.17%

Open: 53.15
High: 53.58
Low: 52.71
Volume: 40,520,764
Previous Close on Thursday, November 6th, 2025

$ 53.29

+0.84 +1.60%

Open: 53.42
High: 53.75
Low: 52.77
Volume: 52,949,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 53.15 53.58 52.71 53.20 40,520,764 -0.09 -0.17
2025-11-06 53.42 53.75 52.77 53.29 52,949,326 +0.84 +1.60
2025-11-05 52.96 53.07 51.74 52.45 54,275,887 -1.09 -2.04
2025-11-04 53.02 54.00 52.72 53.54 47,162,016 -0.02 -0.04
2025-11-03 53.26 53.64 52.71 53.56 31,201,803 +0.11 +0.21
2025-10-31 52.79 53.64 52.77 53.45 38,780,388 +0.42 +0.79
2025-10-30 52.67 53.44 52.56 53.03 37,398,462 +0.45 +0.86
2025-10-29 52.66 53.01 52.32 52.58 29,000,589 -0.29 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
10D 54.00
On 2025-11-04		 51.74
On 2025-11-05		 0.63 1.20 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.10
20D 54.00
On 2025-11-04		 48.53
On 2025-10-14		 4.55 9.35 52.85
On 2025-10-15		 50.00
On 2025-10-16		 -5.39 52.15
WTD 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
MTD 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -0.25 -0.47 54.00
On 2025-11-04		 51.74
On 2025-11-05		 -4.19 53.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

53.20 -0.09 -0.17 40,520,764