BAC: Bank of America Corp.

As of Thursday, July 3rd, 2025

$ 48.93

+0.22 +0.45%

Open: 48.95
High: 49.31
Low: 48.81
Volume: 21,581,668
Previous Close on Wednesday, July 2nd, 2025

$ 48.71

+0.56 +1.16%

Open: 48.36
High: 48.73
Low: 48.06
Volume: 47,758,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 48.95 49.31 48.81 48.93 21,581,668 +0.22 +0.45
2025-07-02 48.36 48.73 48.06 48.71 47,758,851 +0.56 +1.16
2025-07-01 47.02 48.42 46.94 48.15 48,523,837 +0.83 +1.75
2025-06-30 47.62 47.62 47.03 47.32 47,914,668 +0.20 +0.42
2025-06-27 47.45 47.67 46.91 47.12 56,694,795 -0.34 -0.72
2025-06-26 46.95 47.58 46.90 47.46 40,035,105 +0.61 +1.30
2025-06-25 46.58 46.98 46.46 46.85 33,446,149 +0.19 +0.41
2025-06-24 46.75 47.19 46.57 46.66 45,217,594 +0.36 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.31
On 2025-07-03		 46.91
On 2025-06-27		 1.47 3.10 47.67
On 2025-06-27		 47.03
On 2025-06-30		 -1.34 48.05
10D 49.31
On 2025-07-03		 45.11
On 2025-06-23		 3.87 8.59 47.19
On 2025-06-24		 46.46
On 2025-06-25		 -1.55 47.30
20D 49.31
On 2025-07-03		 43.66
On 2025-06-13		 4.57 10.30 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 45.97
WTD 49.31
On 2025-07-03		 46.94
On 2025-07-01		 1.81 3.84 47.62
On 2025-06-30		 47.62
On 2025-06-30		 0.00 48.28
MTD 49.31
On 2025-07-03		 46.94
On 2025-07-01		 1.61 3.40 48.42
On 2025-07-01		 48.42
On 2025-07-01		 0.00 48.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

48.93 +0.22 +0.45 21,581,668