BAC: Bank of America Corp.

As of Monday, December 22nd, 2025

$ 55.88

+0.61 +1.10%

Open: 55.37
High: 56.11
Low: 55.34
Volume: 32,763,310
Previous Close on Friday, December 19th, 2025

$ 55.27

+1.01 +1.86%

Open: 54.52
High: 55.31
Low: 54.38
Volume: 72,164,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 55.37 56.11 55.34 55.88 32,762,792 +0.61 +1.10
2025-12-19 54.52 55.31 54.38 55.27 72,164,031 +1.01 +1.86
2025-12-18 54.80 55.15 53.77 54.26 87,360,007 -0.29 -0.53
2025-12-17 55.12 55.57 54.46 54.55 34,594,068 -0.26 -0.47
2025-12-16 55.14 55.35 54.69 54.81 31,223,777 -0.52 -0.94
2025-12-15 55.41 56.07 55.07 55.33 32,305,057 +0.19 +0.34
2025-12-12 54.78 55.30 54.35 55.14 40,209,527 +0.58 +1.06
2025-12-11 53.95 54.65 53.75 54.56 35,175,470 +0.48 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.11
On 2025-12-22		 53.77
On 2025-12-18		 0.55 0.99 55.57
On 2025-12-17		 53.77
On 2025-12-18		 -3.24 54.95
10D 56.11
On 2025-12-22		 53.27
On 2025-12-09		 1.98 3.67 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 54.74
20D 56.11
On 2025-12-22		 51.40
On 2025-11-24		 4.32 8.38 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 54.05
WTD 56.11
On 2025-12-22		 55.34
On 2025-12-22		 0.61 1.10 -- -- -- 55.88
MTD 56.11
On 2025-12-22		 52.97
On 2025-12-02		 2.23 4.16 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 54.37
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

55.88 +0.61 +1.10 32,763,310