BAC: Bank of America Corp.

As of Wednesday, November 29th, 2023

$ 29.53

-- 0 0%

Open: 29.53
High: 29.53
Low: 29.53
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 29.53

-0.03 -0.10%

Open: 29.53
High: 29.65
Low: 29.32
Volume: 29,658,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 29.53 29.65 29.32 29.53 29,658,239 -0.03 -0.10
2023-11-27 29.60 29.69 29.51 29.56 37,307,414 -0.17 -0.57
2023-11-24 29.48 29.89 29.48 29.73 15,636,940 +0.10 +0.34
2023-11-22 29.74 29.79 29.52 29.63 41,360,565 -0.03 -0.10
2023-11-21 29.99 29.99 29.55 29.66 41,111,050 -0.35 -1.17
2023-11-20 29.98 30.25 29.75 30.01 44,144,068 +0.03 +0.10
2023-11-17 29.71 30.00 29.55 29.98 38,483,657 +0.44 +1.49
2023-11-16 29.43 29.70 29.22 29.54 36,913,003 -0.08 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 634,102
KO

The Coca-Cola Company

58.20 -0.39 -0.66 3,427,144
PFE

Pfizer Inc.

29.96 +0.27 +0.89 8,787,791
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,363,879
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,431.82 +14.84 +0.04 94,152,417
DJTA

Dow Jones Transportation Average

14,923.28 +107.04 +0.72 34,455,749
SPX

S&P 500 Index

4,557.55 +2.66 +0.06
OEX

S&P 100 Index

2,153.14 -2.98 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,010.56 +0.13 +0.00
NYA

NYSE Composite Index

15,977.76 +48.61 +0.31
XAX

NYSE AMEX Composite Index

4,665.90 +10.75 +0.23
RUI

RUSSELL 1000 Index

2,495.73 +3.82 +0.15
RUT

Russell 2000 Index

1,809.97 +17.16 +0.96
RUA

Russell 3000 Index

2,607.02 +5.04 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.33 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.52 +0.15 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,858.61 +0.26 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

29.53 0.00 0.00