BAC: Bank of America Corp.

As of Friday, May 22nd, 2026

$ 51.80

+0.31 +0.60%

Open: 51.69
High: 52.15
Low: 51.65
Volume: 26,666,292
Previous Close on Thursday, May 21st, 2026

$ 51.49

+0.26 +0.51%

Open: 51.00
High: 51.50
Low: 50.76
Volume: 27,241,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 51.69 52.15 51.65 51.80 26,666,292 +0.31 +0.60
2026-05-21 51.00 51.50 50.76 51.49 27,241,337 +0.26 +0.51
2026-05-20 50.99 51.58 50.49 51.23 47,322,640 +0.53 +1.05
2026-05-19 50.73 51.28 50.38 50.70 44,128,355 +0.01 +0.02
2026-05-18 49.72 50.92 49.72 50.69 33,036,202 +0.92 +1.85
2026-05-15 49.62 49.99 49.30 49.77 42,185,627 -0.08 -0.16
2026-05-14 50.06 50.47 49.49 49.85 36,780,441 +0.01 +0.02
2026-05-13 50.36 50.78 49.80 49.84 29,076,623 -0.94 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.15
On 2026-05-22		 49.72
On 2026-05-18		 2.03 4.08 51.58
On 2026-05-20		 50.76
On 2026-05-21		 -1.59 51.18
10D 52.15
On 2026-05-22		 49.30
On 2026-05-15		 0.49 0.95 51.39
On 2026-05-11		 49.30
On 2026-05-15		 -4.07 50.67
20D 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -0.25 -0.48 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -9.04 51.73
WTD 52.15
On 2026-05-22		 49.72
On 2026-05-18		 2.03 4.08 51.58
On 2026-05-20		 50.76
On 2026-05-21		 -1.59 51.18
MTD 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -1.66 -3.11 54.20
On 2026-05-06		 49.30
On 2026-05-15		 -9.04 51.43
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

51.80 +0.31 +0.60 26,666,292