BAC: Bank of America Corp.

As of Thursday, January 8th, 2026

$ 55.64

-- 0 0%

Open: 55.64
High: 55.64
Low: 55.64
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 55.64

-1.61 -2.81%

Open: 56.69
High: 56.81
Low: 55.44
Volume: 49,234,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 56.69 56.81 55.44 55.64 49,234,407 -1.61 -2.81
2026-01-06 57.01 57.41 56.75 57.25 31,773,886 +0.36 +0.63
2026-01-05 56.17 57.55 56.14 56.89 35,910,927 +0.94 +1.68
2026-01-02 55.03 55.99 54.88 55.95 25,494,102 +0.95 +1.73
2025-12-31 55.32 55.42 54.93 55.00 16,131,169 -0.28 -0.51
2025-12-30 55.49 55.64 55.17 55.28 17,401,377 -0.07 -0.13
2025-12-29 56.11 56.25 55.27 55.35 21,017,253 -0.82 -1.46
2025-12-26 56.28 56.55 56.03 56.17 15,257,203 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2026-01-05		 54.88
On 2026-01-02		 0.36 0.65 57.55
On 2026-01-05		 55.44
On 2026-01-07		 -3.67 56.15
10D 57.55
On 2026-01-05		 54.88
On 2026-01-02		 -0.24 -0.43 57.55
On 2026-01-05		 55.44
On 2026-01-07		 -3.67 55.98
20D 57.55
On 2026-01-05		 53.27
On 2025-12-09		 1.74 3.23 56.07
On 2025-12-15		 53.77
On 2025-12-18		 -4.10 55.36
WTD 57.55
On 2026-01-05		 55.44
On 2026-01-07		 -0.31 -0.55 57.55
On 2026-01-05		 55.44
On 2026-01-07		 -3.67 56.59
MTD 57.55
On 2026-01-05		 54.88
On 2026-01-02		 0.64 1.16 57.55
On 2026-01-05		 55.44
On 2026-01-07		 -3.67 56.43
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.26 -4.38 -1.35 1,524,185
KO

The Coca-Cola Company

69.03 +1.49 +2.20 6,175,647
PFE

Pfizer Inc.

25.50 +0.22 +0.85 9,525,863
VZ

Verizon Communications Inc.

40.63 +0.50 +1.23 8,246,337
VIX

CBOE Volatility Index

15.29 -0.09 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,207.23 +211.15 +0.43 172,933,364
DJTA

Dow Jones Transportation Average

18,013.39 +151.65 +0.85 28,063,057
SPX

S&P 500 Index

6,922.42 +1.49 +0.02
OEX

S&P 100 Index

3,451.18 -0.17 0.00
NDX

NASDAQ 100 Index

25,498.49 -155.41 -0.61
NYA

NYSE Composite Index

22,473.66 +132.43 +0.59
XAX

NYSE AMEX Composite Index

6,957.57 -27.38 -0.39
RUI

RUSSELL 1000 Index

3,780.88 +0.95 +0.03
RUT

Russell 2000 Index

2,590.10 +14.67 +0.57
RUA

Russell 3000 Index

3,937.93 +1.95 +0.05
VIX

CBOE Volatility Index

15.29 -0.09 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.18 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.21 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,883.28 -77.09 -0.64
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

55.64 0.00 0.00