BAC: Bank of America Corp.

As of Friday, August 22nd, 2025

$ 49.48

+1.22 +2.53%

Open: 48.52
High: 49.66
Low: 48.46
Volume: 44,536,629
Previous Close on Thursday, August 21st, 2025

$ 48.26

-0.09 -0.19%

Open: 48.27
High: 48.49
Low: 47.81
Volume: 28,349,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 48.52 49.66 48.46 49.48 44,536,629 +1.22 +2.53
2025-08-21 48.27 48.49 47.81 48.26 28,349,319 -0.09 -0.19
2025-08-20 48.17 48.50 47.87 48.35 30,763,250 +0.27 +0.56
2025-08-19 47.82 48.12 47.63 48.08 33,713,942 +0.16 +0.33
2025-08-18 46.92 48.04 46.79 47.92 42,700,334 +0.98 +2.09
2025-08-15 47.75 47.82 46.90 46.94 25,864,852 -0.77 -1.61
2025-08-14 47.09 47.73 46.89 47.71 20,832,849 +0.47 +0.99
2025-08-13 47.68 47.76 46.99 47.24 29,300,340 -0.26 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.66
On 2025-08-22		 46.79
On 2025-08-18		 2.54 5.41 48.50
On 2025-08-20		 47.81
On 2025-08-21		 -1.42 48.42
10D 49.66
On 2025-08-22		 45.81
On 2025-08-11		 3.47 7.54 47.76
On 2025-08-13		 46.89
On 2025-08-14		 -1.82 47.76
20D 49.66
On 2025-08-22		 44.75
On 2025-08-05		 1.03 2.13 48.54
On 2025-07-28		 44.75
On 2025-08-05		 -7.81 47.12
WTD 49.66
On 2025-08-22		 46.79
On 2025-08-18		 2.54 5.41 48.50
On 2025-08-20		 47.81
On 2025-08-21		 -1.42 48.42
MTD 49.66
On 2025-08-22		 44.75
On 2025-08-05		 2.21 4.68 46.41
On 2025-08-01		 44.75
On 2025-08-05		 -3.58 46.94
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

11.01 +0.89 +8.79 1,232,461
LBTYA

Liberty Global Plc. Class A

11.68 +0.23 +2.01 1,780,291
DOCU

DocuSign Inc.

74.81 +4.07 +5.75 2,659,417
AL

Air Lease Corporation

60.04 +1.18 +2.00 548,563
BAC

Bank of America Corp.

49.48 +1.22 +2.53 44,536,629