BAC: Bank of America Corp.

As of Thursday, July 17th, 2025

$ 46.03

-- 0 0%

Open: 46.03
High: 46.03
Low: 46.03
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 46.03

-0.12 -0.26%

Open: 46.25
High: 46.56
Low: 45.01
Volume: 61,158,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 46.25 46.56 45.01 46.03 61,158,793 -0.12 -0.26
2025-07-15 46.88 47.01 45.95 46.15 55,078,253 -0.92 -1.95
2025-07-14 46.81 47.07 46.55 47.07 36,367,609 +0.34 +0.73
2025-07-11 46.64 46.81 46.25 46.73 31,653,005 -0.24 -0.51
2025-07-10 46.90 47.22 46.78 46.97 44,076,658 +0.13 +0.28
2025-07-09 47.16 47.45 46.71 46.84 46,222,443 -0.31 -0.66
2025-07-08 47.50 47.79 46.76 47.15 87,649,435 -1.51 -3.10
2025-07-07 48.74 49.21 48.37 48.66 35,124,831 -0.27 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.22
On 2025-07-10		 45.01
On 2025-07-16		 -0.81 -1.73 47.22
On 2025-07-10		 45.01
On 2025-07-16		 -4.68 46.59
10D 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -2.12 -4.40 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -8.71 47.32
20D 49.31
On 2025-07-03		 44.06
On 2025-06-17		 1.62 3.65 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -8.71 46.89
WTD 47.07
On 2025-07-14		 45.01
On 2025-07-16		 -0.70 -1.50 47.07
On 2025-07-14		 45.01
On 2025-07-16		 -4.38 46.42
MTD 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -1.29 -2.73 49.31
On 2025-07-03		 45.01
On 2025-07-16		 -8.71 47.40
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.72 -5.46 -2.05 13,796,134
KO

The Coca-Cola Company

70.45 +1.18 +1.70 14,470,233
PFE

Pfizer Inc.

24.58 -0.04 -0.14 38,845,617
VZ

Verizon Communications Inc.

41.05 -0.20 -0.49 11,762,158
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,507.69 +252.91 +0.57 335,369,519
DJTA

Dow Jones Transportation Average

16,008.06 +187.72 +1.19 172,109,402
SPX

S&P 500 Index

6,302.06 +38.36 +0.61
OEX

S&P 100 Index

3,103.25 +17.21 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,091.05 +183.09 +0.80
NYA

NYSE Composite Index

20,607.35 +121.60 +0.59
XAX

NYSE AMEX Composite Index

5,967.38 +18.53 +0.31
RUI

RUSSELL 1000 Index

3,450.53 +22.95 +0.67
RUT

Russell 2000 Index

2,256.21 +29.22 +1.31
RUA

Russell 3000 Index

3,586.56 +24.82 +0.70
VIX

CBOE Volatility Index

16.59 -0.57 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,612.07 +110.24 +1.05
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

46.03 0.00 0.00