BAC: Bank of America Corp.

As of Thursday, June 20th, 2024

$ 39.99

-- 0 0%

Open: 39.99
High: 39.99
Low: 39.99
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 39.99

+0.48 +1.21%

Open: 39.56
High: 40.02
Low: 39.46
Volume: 30,799,149
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 39.56 40.02 39.46 39.99 30,799,149 +0.48 +1.21
2024-06-17 39.09 39.53 38.98 39.51 26,114,655 +0.27 +0.69
2024-06-14 39.10 39.48 38.91 39.24 32,338,705 -0.02 -0.05
2024-06-13 39.29 39.35 38.93 39.26 39,413,924 -0.15 -0.38
2024-06-12 39.80 39.88 39.11 39.41 38,595,448 +0.55 +1.42
2024-06-11 39.33 39.35 38.46 38.86 44,346,707 -0.81 -2.04
2024-06-10 39.58 39.84 39.21 39.67 36,903,106 -0.11 -0.28
2024-06-07 39.28 39.96 39.28 39.78 25,911,418 +0.08 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.02
On 2024-06-18
38.91
On 2024-06-14
1.13 2.91 39.88
On 2024-06-12
38.91
On 2024-06-14
-2.44 39.48
10D 40.02
On 2024-06-18
38.46
On 2024-06-11
0.31 0.78 40.00
On 2024-06-06
38.46
On 2024-06-11
-3.85 39.54
20D 40.19
On 2024-06-03
37.59
On 2024-05-30
1.17 3.01 39.84
On 2024-05-23
37.59
On 2024-05-30
-5.65 39.49
WTD 40.02
On 2024-06-18
38.98
On 2024-06-17
0.75 1.91 39.53
On 2024-06-17
39.53
On 2024-06-17
0.00 39.75
MTD 40.19
On 2024-06-03
38.46
On 2024-06-11
0.00 0.00 40.19
On 2024-06-03
38.46
On 2024-06-11
-4.30 39.58
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.72 -0.26 -0.15 272,273
KO

The Coca-Cola Company

62.21 -0.43 -0.68 542,551
PFE

Pfizer Inc.

27.38 -0.03 -0.11 1,818,734
VZ

Verizon Communications Inc.

40.05 -0.04 -0.09 1,656,415
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,828.24 -6.62 -0.02 28,911,797
DJTA

Dow Jones Transportation Average

14,935.80 +38.04 +0.26 3,311,292
SPX

S&P 500 Index

5,497.85 +10.82 +0.20
OEX

S&P 100 Index

2,664.87 +8.95 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,951.27 +42.41 +0.21
NYA

NYSE Composite Index

17,980.45 +12.60 +0.07
XAX

NYSE AMEX Composite Index

4,714.60 +46.75 +1.00
RUI

RUSSELL 1000 Index

2,990.35 +5.05 +0.17
RUT

Russell 2000 Index

2,022.48 -2.75 -0.14
RUA

Russell 3000 Index

3,112.88 +4.81 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,901.43 +30.61 +0.31
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

39.99 0.00 0.00