BAC: Bank of America Corp.
$ 53.45 |
|
+0.42 +0.79% |
|
| Open: | 52.79 |
| High: | 53.64 |
| Low: | 52.77 |
| Volume: | 38,780,388 |
$ 53.03
+0.45 +0.86%
| Open: | 52.67 |
| High: | 53.44 |
| Low: | 52.56 |
| Volume: | 37,398,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 52.79 | 53.64 | 52.77 | 53.45 | 38,780,388 | +0.42 | +0.79 |
| 2025-10-30 | 52.67 | 53.44 | 52.56 | 53.03 | 37,398,462 | +0.45 | +0.86 |
| 2025-10-29 | 52.66 | 53.01 | 52.32 | 52.58 | 29,000,589 | -0.29 | -0.55 |
| 2025-10-28 | 53.00 | 53.28 | 52.34 | 52.87 | 29,496,784 | -0.15 | -0.28 |
| 2025-10-27 | 52.80 | 53.07 | 52.53 | 53.02 | 27,139,955 | +0.45 | +0.86 |
| 2025-10-24 | 51.85 | 52.82 | 51.85 | 52.57 | 38,692,622 | +0.81 | +1.56 |
| 2025-10-23 | 51.48 | 51.80 | 51.11 | 51.76 | 26,005,200 | +0.66 | +1.29 |
| 2025-10-22 | 51.50 | 51.58 | 50.44 | 51.10 | 34,802,310 | -0.42 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.64 On 2025-10-31 |
52.32 On 2025-10-29 |
0.88 | 1.67 | 53.28 On 2025-10-28 |
52.32 On 2025-10-29 |
-1.79 | 52.99 |
| 10D | 53.64 On 2025-10-31 |
50.44 On 2025-10-22 |
2.17 | 4.23 | 52.37 On 2025-10-21 |
50.44 On 2025-10-22 |
-3.69 | 52.39 |
| 20D | 53.64 On 2025-10-31 |
48.53 On 2025-10-14 |
2.81 | 5.55 | 52.85 On 2025-10-15 |
50.00 On 2025-10-16 |
-5.39 | 51.29 |
| WTD | 53.64 On 2025-10-31 |
52.32 On 2025-10-29 |
0.88 | 1.67 | 53.28 On 2025-10-28 |
52.32 On 2025-10-29 |
-1.79 | 52.99 |
| MTD | 53.64 On 2025-10-31 |
48.53 On 2025-10-14 |
1.86 | 3.61 | 51.68 On 2025-10-01 |
48.53 On 2025-10-14 |
-6.10 | 51.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | +40.75 | +0.09 | 704,580,362 |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | +160.63 | +1.02 | 119,753,539 |
|
SPX
S&P 500 Index |
6,840.20 | +17.86 | +0.26 | |
|
OEX
S&P 100 Index |
3,450.79 | +11.30 | +0.33 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | +123.31 | +0.48 | |
|
NYA
NYSE Composite Index |
21,459.58 | +8.58 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | -155.47 | -2.19 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | +12.88 | +0.35 | |
|
RUT
Russell 2000 Index |
2,479.38 | +13.43 | +0.54 | |
|
RUA
Russell 3000 Index |
3,881.93 | +13.73 | +0.35 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.50 | +2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.45 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.50 | +2.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | +58.33 | +0.49 |