BAC: Bank of America Corp.
$ 46.03 |
|
-- 0 0% |
Open: | 46.03 |
High: | 46.03 |
Low: | 46.03 |
Volume: | N/A |
$ 46.03
-0.12 -0.26%
Open: | 46.25 |
High: | 46.56 |
Low: | 45.01 |
Volume: | 61,158,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 46.25 | 46.56 | 45.01 | 46.03 | 61,158,793 | -0.12 | -0.26 |
2025-07-15 | 46.88 | 47.01 | 45.95 | 46.15 | 55,078,253 | -0.92 | -1.95 |
2025-07-14 | 46.81 | 47.07 | 46.55 | 47.07 | 36,367,609 | +0.34 | +0.73 |
2025-07-11 | 46.64 | 46.81 | 46.25 | 46.73 | 31,653,005 | -0.24 | -0.51 |
2025-07-10 | 46.90 | 47.22 | 46.78 | 46.97 | 44,076,658 | +0.13 | +0.28 |
2025-07-09 | 47.16 | 47.45 | 46.71 | 46.84 | 46,222,443 | -0.31 | -0.66 |
2025-07-08 | 47.50 | 47.79 | 46.76 | 47.15 | 87,649,435 | -1.51 | -3.10 |
2025-07-07 | 48.74 | 49.21 | 48.37 | 48.66 | 35,124,831 | -0.27 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.22 On 2025-07-10 |
45.01 On 2025-07-16 |
-0.81 | -1.73 | 47.22 On 2025-07-10 |
45.01 On 2025-07-16 |
-4.68 | 46.59 |
10D | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-2.12 | -4.40 | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-8.71 | 47.32 |
20D | 49.31 On 2025-07-03 |
44.06 On 2025-06-17 |
1.62 | 3.65 | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-8.71 | 46.89 |
WTD | 47.07 On 2025-07-14 |
45.01 On 2025-07-16 |
-0.70 | -1.50 | 47.07 On 2025-07-14 |
45.01 On 2025-07-16 |
-4.38 | 46.42 |
MTD | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-1.29 | -2.73 | 49.31 On 2025-07-03 |
45.01 On 2025-07-16 |
-8.71 | 47.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,507.69 | +252.91 | +0.57 | 335,369,519 |
DJTA
Dow Jones Transportation Average |
16,008.06 | +187.72 | +1.19 | 172,109,402 |
SPX
S&P 500 Index |
6,302.06 | +38.36 | +0.61 | |
OEX
S&P 100 Index |
3,103.25 | +17.21 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,091.05 | +183.09 | +0.80 | |
NYA
NYSE Composite Index |
20,607.35 | +121.60 | +0.59 | |
XAX
NYSE AMEX Composite Index |
5,967.38 | +18.53 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,450.53 | +22.95 | +0.67 | |
RUT
Russell 2000 Index |
2,256.21 | +29.22 | +1.31 | |
RUA
Russell 3000 Index |
3,586.56 | +24.82 | +0.70 | |
VIX
CBOE Volatility Index |
16.59 | -0.57 | -3.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,612.07 | +110.24 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAC
Bank of America Corp. |
46.03 | 0.00 | 0.00 |