BAC: Bank of America Corp.

As of Friday, June 13th, 2025

$ 44.09

-0.53 -1.19%

Open: 44.00
High: 44.46
Low: 43.66
Volume: 43,075,077
Previous Close on Thursday, June 12th, 2025

$ 44.62

-0.11 -0.25%

Open: 44.40
High: 44.65
Low: 44.02
Volume: 26,181,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 44.00 44.46 43.66 44.09 43,075,077 -0.53 -1.19
2025-06-12 44.40 44.65 44.02 44.62 26,181,823 -0.11 -0.25
2025-06-11 45.20 45.41 44.55 44.73 47,562,638 -0.36 -0.80
2025-06-10 44.80 45.20 44.75 45.09 29,796,768 +0.22 +0.49
2025-06-09 45.11 45.40 44.78 44.87 32,390,123 -0.10 -0.22
2025-06-06 44.69 45.17 44.64 44.97 37,007,428 +0.59 +1.33
2025-06-05 44.45 44.58 44.01 44.38 31,687,491 +0.02 +0.05
2025-06-04 44.60 45.09 44.34 44.36 29,972,036 -0.29 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -0.88 -1.96 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.68
10D 45.41
On 2025-06-11		 43.36
On 2025-06-02		 -0.04 -0.09 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.58
20D 45.41
On 2025-06-11		 42.35
On 2025-05-23		 -0.29 -0.65 45.14
On 2025-05-19		 42.35
On 2025-05-23		 -6.18 44.32
WTD 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -0.88 -1.96 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.68
MTD 45.41
On 2025-06-11		 43.36
On 2025-06-02		 -0.04 -0.09 45.41
On 2025-06-11		 43.66
On 2025-06-13		 -3.84 44.58
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

44.09 -0.53 -1.19 43,075,077