BAC: Bank of America Corp.

As of Thursday, September 18th, 2025

$ 52.13

+0.73 +1.42%

Open: 51.49
High: 52.19
Low: 51.30
Volume: 34,907,797
Previous Close on Wednesday, September 17th, 2025

$ 51.40

+0.74 +1.46%

Open: 50.86
High: 51.63
Low: 50.79
Volume: 38,101,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 51.49 52.19 51.30 52.13 34,907,797 +0.73 +1.42
2025-09-17 50.86 51.63 50.79 51.40 38,101,648 +0.74 +1.46
2025-09-16 50.64 50.88 50.21 50.66 30,604,403 +0.07 +0.14
2025-09-15 50.85 51.09 50.46 50.59 28,996,293 +0.01 +0.02
2025-09-12 50.70 50.93 50.46 50.58 27,748,132 -0.17 -0.33
2025-09-11 50.14 50.96 49.99 50.75 27,370,417 +0.62 +1.24
2025-09-10 50.37 50.63 49.97 50.13 31,556,456 -0.16 -0.32
2025-09-09 49.50 50.56 49.46 50.29 36,659,408 +0.83 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2025-09-18		 50.21
On 2025-09-16		 1.38 2.72 51.09
On 2025-09-15		 50.21
On 2025-09-16		 -1.72 51.07
10D 52.19
On 2025-09-18		 48.88
On 2025-09-08		 1.51 2.98 50.79
On 2025-09-05		 48.88
On 2025-09-08		 -3.77 50.58
20D 52.19
On 2025-09-18		 47.81
On 2025-08-21		 3.78 7.82 50.92
On 2025-08-29		 48.88
On 2025-09-08		 -4.01 50.30
WTD 52.19
On 2025-09-18		 50.21
On 2025-09-16		 1.55 3.06 51.09
On 2025-09-15		 50.21
On 2025-09-16		 -1.72 51.20
MTD 52.19
On 2025-09-18		 48.88
On 2025-09-08		 1.39 2.74 50.83
On 2025-09-04		 48.88
On 2025-09-08		 -3.85 50.53
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

52.13 +0.73 +1.42 34,907,797