LAMR: Lamar Advertising Company

As of Friday, July 17th, 2026

$ 162.32

-0.06 -0.04%

Open: 162.38
High: 164.38
Low: 161.14
Volume: 520,993
Previous Close on Thursday, July 16th, 2026

$ 162.38

+2.09 +1.30%

Open: 161.09
High: 163.01
Low: 160.76
Volume: 477,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 162.38 164.38 161.14 162.32 520,993 -0.06 -0.04
2026-07-16 161.09 163.01 160.76 162.38 477,391 +2.09 +1.30
2026-07-15 157.34 160.56 157.32 160.29 599,178 +3.06 +1.95
2026-07-14 157.23 158.61 155.72 157.23 480,113 0.00 0.00
2026-07-13 155.18 157.30 154.85 157.23 570,664 +2.05 +1.32
2026-07-10 159.73 160.18 154.40 155.18 714,182 -7.07 -4.36
2026-07-09 160.50 162.96 160.01 162.25 365,667 +2.16 +1.35
2026-07-08 159.91 160.10 157.64 160.09 521,394 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.38
On 2026-07-17		 154.85
On 2026-07-13		 7.14 4.60 157.30
On 2026-07-13		 157.30
On 2026-07-13		 0.00 159.89
10D 164.38
On 2026-07-17		 154.40
On 2026-07-10		 4.76 3.02 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 159.51
20D 164.38
On 2026-07-17		 148.35
On 2026-06-22		 13.22 8.87 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 156.98
WTD 164.38
On 2026-07-17		 154.85
On 2026-07-13		 7.14 4.60 157.30
On 2026-07-13		 157.30
On 2026-07-13		 0.00 159.89
MTD 164.38
On 2026-07-17		 154.40
On 2026-07-10		 6.34 4.06 162.96
On 2026-07-09		 154.40
On 2026-07-10		 -5.25 159.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

162.32 -0.06 -0.04 520,993