LAMR: Lamar Advertising Company
$ 105.02 |
|
+1.34 +1.29% |
Open: | 103.31 |
High: | 105.17 |
Low: | 103.09 |
Volume: | 493,900 |
$ 103.68
-0.38 -0.37%
Open: | 104.03 |
High: | 104.64 |
Low: | 103.48 |
Volume: | 252,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 103.31 | 105.17 | 103.09 | 105.02 | 493,900 | +1.34 | +1.29 |
2023-12-07 | 104.03 | 104.64 | 103.48 | 103.68 | 252,227 | -0.38 | -0.37 |
2023-12-06 | 104.87 | 105.99 | 103.94 | 104.06 | 445,419 | -0.03 | -0.03 |
2023-12-05 | 104.22 | 104.62 | 103.14 | 104.09 | 430,741 | -0.65 | -0.62 |
2023-12-04 | 103.81 | 105.13 | 103.81 | 104.74 | 519,647 | +0.52 | +0.50 |
2023-12-01 | 101.10 | 104.30 | 100.69 | 104.22 | 564,444 | +2.93 | +2.89 |
2023-11-30 | 100.04 | 101.52 | 99.54 | 101.29 | 407,305 | +1.25 | +1.25 |
2023-11-29 | 99.98 | 101.10 | 99.84 | 100.04 | 470,582 | +0.98 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
0.80 | 0.77 | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
-2.74 | 104.32 |
10D | 105.99 On 2023-12-06 |
97.54 On 2023-11-27 |
6.52 | 6.62 | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
-2.74 | 102.50 |
20D | 105.99 On 2023-12-06 |
91.20 On 2023-11-13 |
13.04 | 14.18 | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
-2.74 | 99.55 |
WTD | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
0.80 | 0.77 | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
-2.74 | 104.32 |
MTD | 105.99 On 2023-12-06 |
100.69 On 2023-12-01 |
3.73 | 3.68 | 105.99 On 2023-12-06 |
103.09 On 2023-12-08 |
-2.74 | 104.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |