LAMR: Lamar Advertising Company

As of Wednesday, May 13th, 2026

$ 146.62

-0.92 -0.62%

Open: 148.11
High: 150.99
Low: 145.33
Volume: 1,206,155
Previous Close on Tuesday, May 12th, 2026

$ 147.54

-4.72 -3.10%

Open: 153.03
High: 153.03
Low: 146.80
Volume: 1,026,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 148.11 150.99 145.33 146.62 1,206,155 -0.92 -0.62
2026-05-12 153.03 153.03 146.80 147.54 1,026,207 -4.72 -3.10
2026-05-11 157.16 157.66 150.29 152.26 1,148,963 -5.67 -3.59
2026-05-08 152.29 158.69 151.27 157.93 1,325,841 +6.74 +4.46
2026-05-07 149.96 151.36 146.60 151.19 1,432,195 +10.04 +7.11
2026-05-06 138.89 142.39 138.55 141.15 789,538 +2.63 +1.90
2026-05-05 139.99 140.68 137.35 138.52 608,379 -1.01 -0.72
2026-05-04 139.53 141.57 138.94 139.53 722,468 -0.82 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.69
On 2026-05-08		 145.33
On 2026-05-13		 5.47 3.88 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 151.11
10D 158.69
On 2026-05-08		 135.98
On 2026-04-30		 10.64 7.82 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 145.29
20D 158.69
On 2026-05-08		 132.34
On 2026-04-21		 12.25 9.12 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 140.00
WTD 157.66
On 2026-05-11		 145.33
On 2026-05-13		 -11.31 -7.16 157.66
On 2026-05-11		 145.33
On 2026-05-13		 -7.82 148.81
MTD 158.69
On 2026-05-08		 137.29
On 2026-05-01		 8.78 6.37 158.69
On 2026-05-08		 145.33
On 2026-05-13		 -8.42 146.12
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

146.62 -0.92 -0.62 1,206,155