LAMR: Lamar Advertising Company

As of Wednesday, February 11th, 2026

$ 132.64

-2.85 -2.10%

Open: 135.40
High: 136.49
Low: 131.66
Volume: 446,364
Previous Close on Tuesday, February 10th, 2026

$ 135.49

+3.07 +2.32%

Open: 132.62
High: 136.69
Low: 132.62
Volume: 65,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 135.40 136.49 131.66 132.64 446,364 -2.85 -2.10
2026-02-10 132.62 136.69 132.62 135.49 65,116 +3.07 +2.32
2026-02-09 132.75 133.33 130.56 132.42 63,121 -0.81 -0.61
2026-02-06 131.30 134.18 130.95 133.23 656,832 +2.10 +1.60
2026-02-05 128.96 131.16 128.27 131.13 629,497 +2.82 +2.20
2026-02-04 127.06 129.90 126.00 128.31 47,501 +2.25 +1.78
2026-02-03 126.96 127.44 124.56 126.06 364,045 -1.73 -1.35
2026-02-02 128.62 130.20 127.63 127.79 516,028 -0.52 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.69
On 2026-02-10		 128.27
On 2026-02-05		 4.33 3.37 136.69
On 2026-02-10		 131.66
On 2026-02-11		 -3.68 132.98
10D 136.69
On 2026-02-10		 124.56
On 2026-02-03		 5.52 4.34 130.20
On 2026-02-02		 124.56
On 2026-02-03		 -4.33 130.34
20D 136.69
On 2026-02-10		 124.56
On 2026-02-03		 2.84 2.19 134.41
On 2026-01-16		 124.56
On 2026-02-03		 -7.33 130.20
WTD 136.69
On 2026-02-10		 130.56
On 2026-02-09		 -0.59 -0.44 136.69
On 2026-02-10		 131.66
On 2026-02-11		 -3.68 133.52
MTD 136.69
On 2026-02-10		 124.56
On 2026-02-03		 4.33 3.37 130.20
On 2026-02-02		 124.56
On 2026-02-03		 -4.33 130.88
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

132.64 -2.85 -2.10 446,364