LAMR: Lamar Advertising Company

As of Friday, June 13th, 2025

$ 119.26

-2.19 -1.80%

Open: 120.18
High: 120.72
Low: 117.89
Volume: 358,545
Previous Close on Thursday, June 12th, 2025

$ 121.45

-0.22 -0.18%

Open: 121.26
High: 121.86
Low: 120.71
Volume: 276,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 120.18 120.72 117.89 119.26 358,545 -2.19 -1.80
2025-06-12 121.26 121.86 120.71 121.45 276,924 -0.22 -0.18
2025-06-11 121.71 122.67 120.87 121.67 338,943 0.00 0.00
2025-06-10 120.87 122.09 120.48 121.67 301,755 +0.97 +0.80
2025-06-09 121.37 121.47 120.09 120.70 391,054 -0.33 -0.27
2025-06-06 121.52 121.92 119.95 121.03 385,721 +0.93 +0.77
2025-06-05 121.49 122.59 119.94 120.10 411,364 -1.20 -0.99
2025-06-04 121.11 121.64 120.61 121.30 359,022 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -1.77 -1.46 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.95
10D 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -1.28 -1.06 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.89
20D 122.67
On 2025-06-11		 113.05
On 2025-05-23		 2.39 2.05 120.07
On 2025-05-16		 113.05
On 2025-05-23		 -5.85 119.42
WTD 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -1.77 -1.46 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.95
MTD 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -1.28 -1.06 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.89
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

119.26 -2.19 -1.80 358,545