LAMR: Lamar Advertising Company

As of Thursday, March 20th, 2025

$ 112.15

-2.60 -2.27%

Open: 114.94
High: 114.94
Low: 111.93
Volume: 957,533
Previous Close on Wednesday, March 19th, 2025

$ 114.75

+0.28 +0.24%

Open: 114.24
High: 115.35
Low: 113.92
Volume: 467,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 114.94 114.94 111.93 112.15 957,533 -2.60 -2.27
2025-03-19 114.24 115.35 113.92 114.75 467,417 +0.28 +0.24
2025-03-18 113.00 114.89 112.84 114.47 890,424 +0.90 +0.79
2025-03-17 111.27 113.71 111.27 113.57 689,195 +2.03 +1.82
2025-03-14 110.18 111.92 109.88 111.54 1,214,775 +0.89 +0.80
2025-03-13 113.78 115.00 110.48 110.65 962,352 -3.61 -3.16
2025-03-12 117.00 117.00 113.22 114.26 790,539 -2.50 -2.14
2025-03-11 122.10 123.59 116.74 116.76 814,544 -5.64 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.35
On 2025-03-19		 109.88
On 2025-03-14		 1.50 1.36 115.35
On 2025-03-19		 111.93
On 2025-03-20		 -2.96 113.30
10D 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -11.11 -9.01 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -13.78 115.58
20D 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -10.16 -8.31 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -13.78 119.50
WTD 115.35
On 2025-03-19		 111.27
On 2025-03-17		 0.61 0.55 115.35
On 2025-03-19		 111.93
On 2025-03-20		 -2.96 113.74
MTD 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -12.08 -9.72 127.44
On 2025-03-10		 109.88
On 2025-03-14		 -13.78 117.86
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

112.15 -2.60 -2.27 957,533