LAMR: Lamar Advertising Company

As of Friday, September 6th, 2024

$ 122.63

-1.74 -1.40%

Open: 124.37
High: 124.76
Low: 121.71
Volume: 291,217
Previous Close on Thursday, September 5th, 2024

$ 124.37

-1.38 -1.10%

Open: 125.91
High: 126.80
Low: 123.87
Volume: 223,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 124.37 124.76 121.71 122.63 291,217 -1.74 -1.40
2024-09-05 125.91 126.80 123.87 124.37 223,363 -1.38 -1.10
2024-09-04 124.31 126.54 124.31 125.75 601,248 +1.34 +1.08
2024-09-03 125.48 126.42 123.68 124.41 296,562 -1.37 -1.09
2024-08-30 124.33 125.89 123.65 125.78 451,459 +1.77 +1.43
2024-08-29 122.72 124.25 121.63 124.01 293,063 +1.38 +1.13
2024-08-28 123.77 123.80 122.33 122.63 326,872 -0.16 -0.13
2024-08-27 121.73 123.46 121.62 122.79 500,776 +0.37 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -1.38 -1.11 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -4.02 124.59
10D 126.80
On 2024-09-05		 119.43
On 2024-08-23		 3.32 2.78 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -4.02 123.70
20D 126.80
On 2024-09-05		 114.26
On 2024-08-12		 6.01 5.15 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -4.02 121.00
WTD 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -3.15 -2.50 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -4.02 124.29
MTD 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -3.15 -2.50 126.80
On 2024-09-05		 121.71
On 2024-09-06		 -4.02 124.29
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

122.63 -1.74 -1.40 291,217