LAMR: Lamar Advertising Company

As of Friday, December 26th, 2025

$ 126.55

-0.24 -0.19%

Open: 126.53
High: 126.93
Low: 125.84
Volume: 198,353
Previous Close on Wednesday, December 24th, 2025

$ 126.79

+0.03 +0.02%

Open: 126.74
High: 127.46
Low: 126.48
Volume: 187,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 126.53 126.93 125.84 126.55 198,353 -0.24 -0.19
2025-12-24 126.74 127.46 126.48 126.79 187,639 +0.03 +0.02
2025-12-23 127.21 127.44 126.32 126.76 382,021 -0.74 -0.58
2025-12-22 126.01 127.65 125.44 127.50 386,562 +0.19 +0.15
2025-12-19 128.93 129.30 126.67 127.31 97,886 -1.60 -1.24
2025-12-18 129.75 131.00 128.71 128.91 639,876 -0.83 -0.64
2025-12-17 128.36 130.69 128.13 129.74 524,326 +1.29 +1.00
2025-12-16 127.74 128.90 126.94 128.45 612,402 +1.49 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.30
On 2025-12-19		 125.44
On 2025-12-22		 -2.36 -1.83 129.30
On 2025-12-19		 125.44
On 2025-12-22		 -2.99 126.98
10D 131.00
On 2025-12-18		 125.44
On 2025-12-22		 -2.67 -2.07 131.00
On 2025-12-18		 125.44
On 2025-12-22		 -4.24 127.70
20D 134.14
On 2025-12-08		 125.44
On 2025-12-22		 -5.87 -4.43 134.14
On 2025-12-08		 125.44
On 2025-12-22		 -6.49 129.61
WTD 127.65
On 2025-12-22		 125.44
On 2025-12-22		 -0.76 -0.60 127.65
On 2025-12-22		 125.84
On 2025-12-26		 -1.42 126.90
MTD 134.14
On 2025-12-08		 125.44
On 2025-12-22		 -5.84 -4.41 134.14
On 2025-12-08		 125.44
On 2025-12-22		 -6.49 129.47
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

126.55 -0.24 -0.19 198,353