LAMR: Lamar Advertising Company

As of Monday, March 16th, 2026

$ 133.68

-0.46 -0.34%

Open: 133.67
High: 134.34
Low: 132.46
Volume: 462,696
Previous Close on Friday, March 13th, 2026

$ 134.14

+0.21 +0.16%

Open: 135.26
High: 135.75
Low: 133.45
Volume: 400,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 133.67 134.34 132.46 133.68 462,696 -0.46 -0.34
2026-03-13 135.26 135.75 133.45 134.14 400,724 +0.21 +0.16
2026-03-12 134.25 135.89 133.01 133.93 512,836 -0.75 -0.56
2026-03-11 135.17 135.62 132.93 134.68 440,107 -1.02 -0.75
2026-03-10 136.01 137.50 134.94 135.70 637,123 -0.32 -0.24
2026-03-09 135.01 136.83 132.00 136.02 666,753 -0.02 -0.01
2026-03-06 136.87 137.40 135.23 136.04 399,720 -2.42 -1.75
2026-03-05 137.56 139.20 136.70 138.46 480,543 -0.66 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.50
On 2026-03-10		 132.46
On 2026-03-16		 -2.34 -1.72 137.50
On 2026-03-10		 132.46
On 2026-03-16		 -3.67 134.43
10D 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -5.50 -3.95 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -5.55 136.09
20D 139.76
On 2026-03-04		 126.62
On 2026-02-20		 1.89 1.43 134.53
On 2026-02-19		 126.62
On 2026-02-20		 -5.88 135.39
WTD 134.34
On 2026-03-16		 132.46
On 2026-03-16		 -0.46 -0.34 -- -- -- 133.68
MTD 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -4.06 -2.95 139.76
On 2026-03-04		 132.00
On 2026-03-09		 -5.55 136.37
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

133.68 -0.46 -0.34 462,696