LAMR: Lamar Advertising Company

As of Wednesday, October 29th, 2025

$ 119.38

-- 0 0%

Open: 119.38
High: 119.38
Low: 119.38
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 119.38

-0.64 -0.53%

Open: 119.70
High: 119.86
Low: 118.29
Volume: 317,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 119.70 119.86 118.29 119.38 317,978 -0.64 -0.53
2025-10-27 120.35 120.57 119.41 120.02 302,050 -0.17 -0.14
2025-10-24 120.68 121.17 119.93 120.19 259,127 +0.14 +0.12
2025-10-23 121.40 121.59 119.18 120.05 341,565 -1.10 -0.91
2025-10-22 121.28 121.63 120.23 121.15 386,583 +0.04 +0.03
2025-10-21 120.34 122.17 119.89 121.11 449,707 +1.01 +0.84
2025-10-20 119.01 120.70 118.97 120.10 434,445 +1.08 +0.91
2025-10-17 118.16 121.18 117.56 119.02 671,160 +0.91 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.63
On 2025-10-22		 118.29
On 2025-10-28		 -1.73 -1.43 121.63
On 2025-10-22		 118.29
On 2025-10-28		 -2.74 120.16
10D 122.50
On 2025-10-15		 116.94
On 2025-10-16		 -0.62 -0.52 122.50
On 2025-10-15		 116.94
On 2025-10-16		 -4.54 120.01
20D 124.19
On 2025-10-03		 116.94
On 2025-10-16		 -3.04 -2.48 124.19
On 2025-10-03		 116.94
On 2025-10-16		 -5.84 120.34
WTD 120.57
On 2025-10-27		 118.29
On 2025-10-28		 -0.81 -0.67 120.57
On 2025-10-27		 118.29
On 2025-10-28		 -1.89 119.70
MTD 124.19
On 2025-10-03		 116.94
On 2025-10-16		 -3.04 -2.48 124.19
On 2025-10-03		 116.94
On 2025-10-16		 -5.84 120.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.17 +3.38 +1.09 1,640,979
KO

The Coca-Cola Company

68.37 -1.79 -2.55 8,992,866
PFE

Pfizer Inc.

24.55 +0.05 +0.18 34,040,713
VZ

Verizon Communications Inc.

40.17 +0.85 +2.16 36,363,118
VIX

CBOE Volatility Index

16.84 +0.42 +2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,849.93 +143.56 +0.30 409,533,824
DJTA

Dow Jones Transportation Average

15,762.85 +205.43 +1.32 64,440,268
SPX

S&P 500 Index

6,903.09 +12.20 +0.18
OEX

S&P 100 Index

3,480.79 +11.04 +0.32
NDX

NASDAQ 100 Index

26,098.06 +85.91 +0.33
NYA

NYSE Composite Index

21,665.89 -23.67 -0.11
XAX

NYSE AMEX Composite Index

7,174.24 +120.16 +1.70
RUI

RUSSELL 1000 Index

3,766.82 +6.47 +0.17
RUT

Russell 2000 Index

2,521.59 +14.94 +0.60
RUA

Russell 3000 Index

3,919.29 +7.45 +0.19
VIX

CBOE Volatility Index

16.84 +0.42 +2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,145.01 +40.63 +0.34
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

119.38 0.00 0.00