LAMR: Lamar Advertising Company

As of Friday, March 27th, 2026

$ 123.77

-2.72 -2.15%

Open: 126.37
High: 126.37
Low: 122.94
Volume: 678,007
Previous Close on Thursday, March 26th, 2026

$ 126.49

+0.02 +0.02%

Open: 126.10
High: 127.90
Low: 125.66
Volume: 460,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 126.37 126.37 122.94 123.77 678,007 -2.72 -2.15
2026-03-26 126.10 127.90 125.66 126.49 460,998 +0.02 +0.02
2026-03-25 128.06 129.01 124.76 126.47 427,974 -1.05 -0.82
2026-03-24 126.55 129.54 125.60 127.52 604,997 +0.40 +0.31
2026-03-23 127.09 130.26 126.14 127.12 1,024,005 +2.55 +2.05
2026-03-20 127.16 128.08 123.77 124.57 1,091,652 -2.84 -2.23
2026-03-19 129.53 130.93 125.07 127.41 740,313 -3.10 -2.38
2026-03-18 134.21 134.72 130.39 130.51 675,507 -3.59 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.26
On 2026-03-23		 122.94
On 2026-03-27		 -0.80 -0.64 130.26
On 2026-03-23		 122.94
On 2026-03-27		 -5.62 126.27
10D 135.12
On 2026-03-17		 122.94
On 2026-03-27		 -10.37 -7.73 135.12
On 2026-03-17		 122.94
On 2026-03-27		 -9.01 128.16
20D 139.76
On 2026-03-04		 122.94
On 2026-03-27		 -13.97 -10.14 139.76
On 2026-03-04		 122.94
On 2026-03-27		 -12.04 132.40
WTD 130.26
On 2026-03-23		 122.94
On 2026-03-27		 -0.80 -0.64 130.26
On 2026-03-23		 122.94
On 2026-03-27		 -5.62 126.27
MTD 139.76
On 2026-03-04		 122.94
On 2026-03-27		 -13.97 -10.14 139.76
On 2026-03-04		 122.94
On 2026-03-27		 -12.04 132.40
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

123.77 -2.72 -2.15 678,007