LAMR: Lamar Advertising Company

As of Tuesday, July 1st, 2025

$ 123.13

+1.77 +1.46%

Open: 121.02
High: 124.55
Low: 120.73
Volume: 514,598
Previous Close on Monday, June 30th, 2025

$ 121.36

+0.51 +0.42%

Open: 120.86
High: 121.48
Low: 119.36
Volume: 507,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 121.02 124.55 120.73 123.13 514,598 +1.77 +1.46
2025-06-30 120.86 121.48 119.36 121.36 507,289 +0.51 +0.42
2025-06-27 121.76 122.63 120.16 120.85 2,252,226 -0.32 -0.26
2025-06-26 119.45 121.25 118.23 121.17 409,587 +1.91 +1.60
2025-06-25 121.33 121.48 118.95 119.26 515,557 -2.34 -1.92
2025-06-24 120.92 122.23 120.10 121.60 409,793 +0.68 +0.56
2025-06-23 119.83 121.06 118.07 120.92 572,926 +0.83 +0.69
2025-06-20 119.48 120.96 118.60 120.09 981,438 +0.30 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.55
On 2025-07-01		 118.23
On 2025-06-26		 1.53 1.26 122.63
On 2025-06-27		 119.36
On 2025-06-30		 -2.67 121.15
10D 124.55
On 2025-07-01		 118.07
On 2025-06-23		 3.70 3.10 122.23
On 2025-06-24		 118.23
On 2025-06-26		 -3.27 120.77
20D 124.55
On 2025-07-01		 117.89
On 2025-06-13		 2.73 2.27 122.67
On 2025-06-11		 117.89
On 2025-06-13		 -3.90 120.78
WTD 124.55
On 2025-07-01		 119.36
On 2025-06-30		 2.28 1.89 121.48
On 2025-06-30		 121.48
On 2025-06-30		 0.00 122.25
MTD 124.55
On 2025-07-01		 120.73
On 2025-07-01		 1.77 1.46 -- -- -- 123.13
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

123.13 +1.77 +1.46 514,598