LAMR: Lamar Advertising Company

As of Friday, December 8th, 2023

$ 105.02

+1.34 +1.29%

Open: 103.31
High: 105.17
Low: 103.09
Volume: 493,900
Previous Close on Thursday, December 7th, 2023

$ 103.68

-0.38 -0.37%

Open: 104.03
High: 104.64
Low: 103.48
Volume: 252,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 103.31 105.17 103.09 105.02 493,900 +1.34 +1.29
2023-12-07 104.03 104.64 103.48 103.68 252,227 -0.38 -0.37
2023-12-06 104.87 105.99 103.94 104.06 445,419 -0.03 -0.03
2023-12-05 104.22 104.62 103.14 104.09 430,741 -0.65 -0.62
2023-12-04 103.81 105.13 103.81 104.74 519,647 +0.52 +0.50
2023-12-01 101.10 104.30 100.69 104.22 564,444 +2.93 +2.89
2023-11-30 100.04 101.52 99.54 101.29 407,305 +1.25 +1.25
2023-11-29 99.98 101.10 99.84 100.04 470,582 +0.98 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.99
On 2023-12-06		 103.09
On 2023-12-08		 0.80 0.77 105.99
On 2023-12-06		 103.09
On 2023-12-08		 -2.74 104.32
10D 105.99
On 2023-12-06		 97.54
On 2023-11-27		 6.52 6.62 105.99
On 2023-12-06		 103.09
On 2023-12-08		 -2.74 102.50
20D 105.99
On 2023-12-06		 91.20
On 2023-11-13		 13.04 14.18 105.99
On 2023-12-06		 103.09
On 2023-12-08		 -2.74 99.55
WTD 105.99
On 2023-12-06		 103.09
On 2023-12-08		 0.80 0.77 105.99
On 2023-12-06		 103.09
On 2023-12-08		 -2.74 104.32
MTD 105.99
On 2023-12-06		 100.69
On 2023-12-01		 3.73 3.68 105.99
On 2023-12-06		 103.09
On 2023-12-08		 -2.74 104.30
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index