LAMR: Lamar Advertising Company
$ 126.61 |
|
+0.25 +0.19% |
|
| Open: | 126.47 |
| High: | 128.54 |
| Low: | 125.86 |
| Volume: | 444,684 |
$ 126.36
-1.38 -1.08%
| Open: | 127.99 |
| High: | 128.00 |
| Low: | 125.75 |
| Volume: | 941,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 126.47 | 128.54 | 125.86 | 126.61 | 444,684 | +0.25 | +0.19 |
| 2025-09-16 | 127.99 | 128.00 | 125.75 | 126.36 | 941,634 | -1.38 | -1.08 |
| 2025-09-15 | 128.00 | 128.06 | 126.67 | 127.74 | 450,059 | +0.14 | +0.11 |
| 2025-09-12 | 128.23 | 128.52 | 127.21 | 127.60 | 297,700 | -1.22 | -0.95 |
| 2025-09-11 | 126.51 | 128.88 | 126.28 | 128.82 | 706,174 | +2.22 | +1.75 |
| 2025-09-10 | 127.01 | 128.51 | 126.05 | 126.60 | 429,212 | -1.34 | -1.05 |
| 2025-09-09 | 128.09 | 128.83 | 126.90 | 127.94 | 1,229,829 | -0.31 | -0.24 |
| 2025-09-08 | 127.35 | 128.28 | 125.40 | 128.25 | 488,976 | +0.25 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.88 On 2025-09-11 |
125.75 On 2025-09-16 |
0.01 | 0.00 | 128.88 On 2025-09-11 |
125.75 On 2025-09-16 |
-2.43 | 127.43 |
| 10D | 129.84 On 2025-09-05 |
125.40 On 2025-09-08 |
0.33 | 0.26 | 129.84 On 2025-09-05 |
125.40 On 2025-09-08 |
-3.42 | 127.59 |
| 20D | 129.84 On 2025-09-05 |
120.71 On 2025-08-20 |
6.06 | 5.02 | 129.84 On 2025-09-05 |
125.40 On 2025-09-08 |
-3.42 | 126.54 |
| WTD | 128.54 On 2025-09-17 |
125.75 On 2025-09-16 |
-1.00 | -0.78 | 128.06 On 2025-09-15 |
125.75 On 2025-09-16 |
-1.80 | 126.90 |
| MTD | 129.84 On 2025-09-05 |
124.92 On 2025-09-02 |
-0.65 | -0.51 | 129.84 On 2025-09-05 |
125.40 On 2025-09-08 |
-3.42 | 127.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,018.32 | +260.42 | +0.57 | 509,992,269 |
|
DJTA
Dow Jones Transportation Average |
15,502.27 | -145.76 | -0.93 | 217,345,154 |
|
SPX
S&P 500 Index |
6,600.35 | -6.41 | -0.10 | |
|
OEX
S&P 100 Index |
3,292.83 | -4.92 | -0.15 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,223.69 | -50.56 | -0.21 | |
|
NYA
NYSE Composite Index |
21,439.90 | +64.71 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
6,990.60 | -34.68 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
3,613.67 | -3.16 | -0.09 | |
|
RUT
Russell 2000 Index |
2,407.34 | +4.31 | +0.18 | |
|
RUA
Russell 3000 Index |
3,759.14 | -2.86 | -0.08 | |
|
VIX
CBOE Volatility Index |
15.72 | -0.64 | -3.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | -0.20 | -0.90 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | -0.35 | -1.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | -0.47 | -2.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | -27.71 | -0.25 |