LAMR: Lamar Advertising Company

As of Friday, August 14th, 2026

$ 155.47

+0.33 +0.21%

Open: 155.57
High: 157.45
Low: 155.09
Volume: 580,215
Previous Close on Thursday, August 13th, 2026

$ 155.14

+1.07 +0.69%

Open: 155.57
High: 156.83
Low: 154.78
Volume: 503,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 155.57 157.45 155.09 155.47 580,215 +0.33 +0.21
2026-08-13 155.57 156.83 154.78 155.14 503,996 +1.07 +0.69
2026-08-12 153.54 155.17 153.00 154.07 702,705 +0.25 +0.16
2026-08-11 154.78 156.02 153.70 153.82 893,466 -0.82 -0.53
2026-08-10 160.90 160.90 154.26 154.64 541,005 -6.29 -3.91
2026-08-07 159.63 161.13 157.40 160.93 589,351 +0.93 +0.58
2026-08-06 158.23 163.94 157.62 160.00 1,001,926 +1.82 +1.15
2026-08-05 158.58 160.20 155.98 158.18 901,468 -0.73 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.90
On 2026-08-10		 153.00
On 2026-08-12		 -5.46 -3.39 160.90
On 2026-08-10		 153.00
On 2026-08-12		 -4.91 154.63
10D 163.94
On 2026-08-06		 153.00
On 2026-08-12		 -4.49 -2.81 163.94
On 2026-08-06		 153.00
On 2026-08-12		 -6.68 156.88
20D 166.33
On 2026-07-29		 153.00
On 2026-08-12		 -6.85 -4.22 166.33
On 2026-07-29		 153.00
On 2026-08-12		 -8.02 158.71
WTD 160.90
On 2026-08-10		 153.00
On 2026-08-12		 -5.46 -3.39 160.90
On 2026-08-10		 153.00
On 2026-08-12		 -4.91 154.63
MTD 163.94
On 2026-08-06		 153.00
On 2026-08-12		 -4.49 -2.81 163.94
On 2026-08-06		 153.00
On 2026-08-12		 -6.68 156.88
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

54.52 -0.97 -1.75 1,476,699
LAMR

Lamar Advertising Company

155.47 +0.33 +0.21 580,215