LAMR: Lamar Advertising Company

As of Friday, August 22nd, 2025

$ 126.78

+4.36 +3.56%

Open: 122.77
High: 127.25
Low: 122.71
Volume: 720,281
Previous Close on Thursday, August 21st, 2025

$ 122.42

-0.19 -0.15%

Open: 121.78
High: 122.76
Low: 121.04
Volume: 478,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 122.77 127.25 122.71 126.78 720,281 +4.36 +3.56
2025-08-21 121.78 122.76 121.04 122.42 478,861 -0.19 -0.15
2025-08-20 120.73 123.00 120.71 122.61 726,727 +2.06 +1.71
2025-08-19 122.02 123.09 119.12 120.55 725,572 -0.83 -0.68
2025-08-18 123.48 124.14 121.13 121.38 1,034,125 -1.89 -1.53
2025-08-15 124.00 125.79 122.50 123.27 1,576,559 +2.05 +1.69
2025-08-14 120.91 122.00 120.13 121.22 704,253 -0.28 -0.23
2025-08-13 117.49 121.65 116.79 121.50 833,096 +4.20 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.25
On 2025-08-22		 119.12
On 2025-08-19		 3.51 2.85 124.14
On 2025-08-18		 119.12
On 2025-08-19		 -4.04 122.75
10D 127.25
On 2025-08-22		 113.66
On 2025-08-11		 11.28 9.77 125.79
On 2025-08-15		 119.12
On 2025-08-19		 -5.30 121.20
20D 127.25
On 2025-08-22		 113.66
On 2025-08-11		 1.36 1.08 126.00
On 2025-08-06		 113.66
On 2025-08-11		 -9.79 122.07
WTD 127.25
On 2025-08-22		 119.12
On 2025-08-19		 3.51 2.85 124.14
On 2025-08-18		 119.12
On 2025-08-19		 -4.04 122.75
MTD 127.25
On 2025-08-22		 113.66
On 2025-08-11		 4.53 3.71 126.00
On 2025-08-06		 113.66
On 2025-08-11		 -9.79 121.69
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

186.61 +6.19 +3.43 329,257
CERT

Certara Inc.

11.47 +0.70 +6.50 1,182,475
CTKB

Cytek Biosciences Inc.

4.15 +0.14 +3.49 782,501
FELE

Franklin Electric Inc

99.60 +3.84 +4.01 222,960
LAMR

Lamar Advertising Company

126.78 +4.36 +3.56 720,281