LAMR: Lamar Advertising Company

As of Friday, June 26th, 2026

$ 156.10

+1.74 +1.13%

Open: 154.96
High: 156.68
Low: 154.05
Volume: 2,860,264
Previous Close on Thursday, June 25th, 2026

$ 154.36

+0.63 +0.41%

Open: 154.35
High: 155.78
Low: 152.56
Volume: 501,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 154.96 156.68 154.05 156.10 2,860,264 +1.74 +1.13
2026-06-25 154.35 155.78 152.56 154.36 501,605 +0.63 +0.41
2026-06-24 152.66 154.15 151.60 153.73 53,678 +1.35 +0.89
2026-06-23 151.57 154.28 151.45 152.38 560,956 +0.63 +0.42
2026-06-22 149.19 151.92 148.35 151.75 651,763 +2.10 +1.40
2026-06-18 150.42 150.84 148.40 149.65 1,116,051 +0.55 +0.37
2026-06-17 150.63 151.99 148.71 149.10 65,487 -1.89 -1.25
2026-06-16 153.79 154.28 148.34 150.99 633,217 -3.49 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.68
On 2026-06-26		 148.35
On 2026-06-22		 6.45 4.31 154.28
On 2026-06-23		 151.60
On 2026-06-24		 -1.74 153.66
10D 156.68
On 2026-06-26		 148.34
On 2026-06-16		 3.74 2.45 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 152.69
20D 156.68
On 2026-06-26		 148.34
On 2026-06-16		 3.98 2.62 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 151.78
WTD 156.68
On 2026-06-26		 148.35
On 2026-06-22		 6.45 4.31 154.28
On 2026-06-23		 151.60
On 2026-06-24		 -1.74 153.66
MTD 156.68
On 2026-06-26		 148.34
On 2026-06-16		 3.64 2.39 155.64
On 2026-06-15		 148.34
On 2026-06-16		 -4.69 151.74
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

156.10 +1.74 +1.13 2,860,264