LAMR: Lamar Advertising Company
$ 112.15 |
|
-2.60 -2.27% |
Open: | 114.94 |
High: | 114.94 |
Low: | 111.93 |
Volume: | 957,533 |
$ 114.75
+0.28 +0.24%
Open: | 114.24 |
High: | 115.35 |
Low: | 113.92 |
Volume: | 467,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 114.94 | 114.94 | 111.93 | 112.15 | 957,533 | -2.60 | -2.27 |
2025-03-19 | 114.24 | 115.35 | 113.92 | 114.75 | 467,417 | +0.28 | +0.24 |
2025-03-18 | 113.00 | 114.89 | 112.84 | 114.47 | 890,424 | +0.90 | +0.79 |
2025-03-17 | 111.27 | 113.71 | 111.27 | 113.57 | 689,195 | +2.03 | +1.82 |
2025-03-14 | 110.18 | 111.92 | 109.88 | 111.54 | 1,214,775 | +0.89 | +0.80 |
2025-03-13 | 113.78 | 115.00 | 110.48 | 110.65 | 962,352 | -3.61 | -3.16 |
2025-03-12 | 117.00 | 117.00 | 113.22 | 114.26 | 790,539 | -2.50 | -2.14 |
2025-03-11 | 122.10 | 123.59 | 116.74 | 116.76 | 814,544 | -5.64 | -4.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.35 On 2025-03-19 |
109.88 On 2025-03-14 |
1.50 | 1.36 | 115.35 On 2025-03-19 |
111.93 On 2025-03-20 |
-2.96 | 113.30 |
10D | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-11.11 | -9.01 | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-13.78 | 115.58 |
20D | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-10.16 | -8.31 | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-13.78 | 119.50 |
WTD | 115.35 On 2025-03-19 |
111.27 On 2025-03-17 |
0.61 | 0.55 | 115.35 On 2025-03-19 |
111.93 On 2025-03-20 |
-2.96 | 113.74 |
MTD | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-12.08 | -9.72 | 127.44 On 2025-03-10 |
109.88 On 2025-03-14 |
-13.78 | 117.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LAMR
Lamar Advertising Company |
112.15 | -2.60 | -2.27 | 957,533 |