LAMR: Lamar Advertising Company

As of Thursday, April 25th, 2024

$ 112.81

-1.25 -1.10%

Open: 113.20
High: 113.63
Low: 111.64
Volume: 331,701
Previous Close on Wednesday, April 24th, 2024

$ 114.06

-0.58 -0.51%

Open: 114.09
High: 115.19
Low: 113.51
Volume: 222,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 113.20 113.63 111.64 112.81 331,701 -1.25 -1.10
2024-04-24 114.09 115.19 113.51 114.06 222,801 -0.58 -0.51
2024-04-23 113.72 115.89 113.72 114.64 235,073 +0.93 +0.82
2024-04-22 111.87 114.40 110.95 113.71 385,294 +2.27 +2.04
2024-04-19 110.72 111.69 110.10 111.44 290,850 +0.72 +0.65
2024-04-18 110.81 111.55 110.00 110.72 243,757 +0.08 +0.07
2024-04-17 111.99 112.35 110.54 110.64 295,516 -0.64 -0.58
2024-04-16 110.64 112.27 108.80 111.28 349,083 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.89
On 2024-04-23		 110.10
On 2024-04-19		 2.09 1.89 115.89
On 2024-04-23		 111.64
On 2024-04-25		 -3.67 113.33
10D 115.89
On 2024-04-23		 108.80
On 2024-04-16		 -0.64 -0.56 113.52
On 2024-04-15		 108.80
On 2024-04-16		 -4.16 112.22
20D 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -5.92 -4.99 120.02
On 2024-03-28		 108.80
On 2024-04-16		 -9.35 113.76
WTD 115.89
On 2024-04-23		 110.95
On 2024-04-22		 1.37 1.23 115.89
On 2024-04-23		 111.64
On 2024-04-25		 -3.67 113.81
MTD 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -6.60 -5.53 119.21
On 2024-04-01		 108.80
On 2024-04-16		 -8.73 113.46
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

112.81 -1.25 -1.10 331,701