LAMR: Lamar Advertising Company

As of Tuesday, April 29th, 2025

$ 114.53

+0.73 +0.64%

Open: 113.58
High: 115.07
Low: 113.12
Volume: 488,056
Previous Close on Monday, April 28th, 2025

$ 113.80

+1.68 +1.50%

Open: 112.59
High: 114.12
Low: 112.43
Volume: 512,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 113.58 115.07 113.12 114.53 488,056 +0.73 +0.64
2025-04-28 112.59 114.12 112.43 113.80 512,800 +1.68 +1.50
2025-04-25 112.33 113.17 110.78 112.12 535,171 -0.11 -0.10
2025-04-24 110.70 113.47 110.10 112.23 698,125 +1.48 +1.34
2025-04-23 111.77 114.28 110.15 110.75 425,352 +0.27 +0.24
2025-04-22 109.16 110.95 109.01 110.48 515,595 +2.87 +2.67
2025-04-21 107.94 108.56 105.78 107.61 509,132 -1.38 -1.27
2025-04-17 107.78 110.12 107.78 108.99 608,531 +1.96 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.07
On 2025-04-29		 110.10
On 2025-04-24		 4.05 3.67 114.28
On 2025-04-23		 110.10
On 2025-04-24		 -3.65 112.69
10D 115.07
On 2025-04-29		 105.78
On 2025-04-21		 3.36 3.02 112.34
On 2025-04-15		 105.78
On 2025-04-21		 -5.84 110.69
20D 116.68
On 2025-04-02		 99.84
On 2025-04-09		 0.75 0.66 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -14.43 110.27
WTD 115.07
On 2025-04-29		 112.43
On 2025-04-28		 2.41 2.15 114.12
On 2025-04-28		 114.12
On 2025-04-28		 0.00 114.17
MTD 116.68
On 2025-04-02		 99.84
On 2025-04-09		 0.75 0.66 116.68
On 2025-04-02		 99.84
On 2025-04-09		 -14.43 110.27
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

24.08 -0.08 -0.33 1,381,156
LAMR

Lamar Advertising Company

114.53 +0.73 +0.64 488,056