LAMR: Lamar Advertising Company

As of Tuesday, May 28th, 2024

$ 119.86

-- 0 0%

Open: 119.86
High: 119.86
Low: 119.86
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 119.86

+1.18 +0.99%

Open: 119.39
High: 119.97
Low: 118.32
Volume: 285,805
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 119.39 119.97 118.32 119.86 285,805 +1.18 +0.99
2024-05-23 119.65 120.68 117.97 118.68 571,152 -0.93 -0.78
2024-05-22 119.91 120.38 118.86 119.61 410,502 -1.13 -0.94
2024-05-21 120.67 120.84 119.40 120.74 238,477 -0.01 -0.01
2024-05-20 119.91 120.87 118.71 120.75 309,422 +0.84 +0.70
2024-05-17 120.19 120.43 118.73 119.91 232,611 -0.31 -0.26
2024-05-16 122.02 122.10 120.20 120.22 289,966 -1.60 -1.31
2024-05-15 121.21 122.22 120.21 121.82 417,084 +2.29 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.87
On 2024-05-20
117.97
On 2024-05-23
-0.05 -0.04 120.87
On 2024-05-20
117.97
On 2024-05-23
-2.40 119.93
10D 122.22
On 2024-05-15
117.97
On 2024-05-23
0.02 0.02 122.22
On 2024-05-15
117.97
On 2024-05-23
-3.48 120.03
20D 122.22
On 2024-05-15
114.46
On 2024-05-03
5.49 4.80 120.09
On 2024-05-01
114.46
On 2024-05-03
-4.69 118.67
WTD 120.87
On 2024-05-20
117.97
On 2024-05-23
-0.05 -0.04 120.87
On 2024-05-20
117.97
On 2024-05-23
-2.40 119.93
MTD 122.22
On 2024-05-15
114.46
On 2024-05-03
4.01 3.46 120.09
On 2024-05-01
114.46
On 2024-05-03
-4.69 119.01
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.59 -0.74 -0.44 672,313
KO

The Coca-Cola Company

62.03 +0.03 +0.04 1,854,363
PFE

Pfizer Inc.

28.42 -0.47 -1.61 7,054,540
VZ

Verizon Communications Inc.

39.52 -0.23 -0.57 1,790,327
VIX

CBOE Volatility Index

12.74 +0.83 +6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,958.16 -111.43 -0.29 60,239,052
DJTA

Dow Jones Transportation Average

15,067.67 -15.27 -0.10 12,762,047
SPX

S&P 500 Index

5,307.80 +3.08 +0.06
OEX

S&P 100 Index

2,538.33 +5.20 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,831.10 +22.75 +0.12
NYA

NYSE Composite Index

18,060.56 -50.04 -0.28
XAX

NYSE AMEX Composite Index

4,948.93 +50.84 +1.04
RUI

RUSSELL 1000 Index

2,900.53 +0.66 +0.02
RUT

Russell 2000 Index

2,074.94 +5.27 +0.25
RUA

Russell 3000 Index

3,027.69 +1.04 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.83 +6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 +0.26 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,221.32 +10.20 +0.11
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

119.86 0.00 0.00