ETSY: Etsy Inc.

As of Tuesday, September 16th, 2025

$ 57.80

-- 0 0%

Open: 57.80
High: 57.80
Low: 57.80
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 57.80

-1.14 -1.93%

Open: 58.84
High: 59.25
Low: 56.63
Volume: 4,702,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 58.84 59.25 56.63 57.80 4,702,287 -1.14 -1.93
2025-09-12 58.86 59.59 57.85 58.94 4,195,951 -0.65 -1.09
2025-09-11 59.01 61.50 58.65 59.59 7,900,826 +1.77 +3.06
2025-09-10 55.52 58.41 55.00 57.82 5,625,271 +1.80 +3.21
2025-09-09 57.21 57.68 53.97 56.02 8,248,904 -2.18 -3.75
2025-09-08 54.25 58.34 54.15 58.20 9,370,195 +4.14 +7.66
2025-09-05 52.36 54.11 52.35 54.06 5,011,849 +1.85 +3.54
2025-09-04 51.78 52.40 50.26 52.21 5,166,981 +0.24 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.50
On 2025-09-11		 53.97
On 2025-09-09		 -0.40 -0.69 61.50
On 2025-09-11		 56.63
On 2025-09-15		 -7.92 58.03
10D 61.50
On 2025-09-11		 50.26
On 2025-09-04		 4.79 9.04 61.50
On 2025-09-11		 56.63
On 2025-09-15		 -7.92 55.83
20D 66.60
On 2025-08-18		 50.26
On 2025-09-04		 -8.63 -12.99 66.60
On 2025-08-18		 50.26
On 2025-09-04		 -24.53 57.61
WTD 59.25
On 2025-09-15		 56.63
On 2025-09-15		 -1.14 -1.93 -- -- -- 57.80
MTD 61.50
On 2025-09-11		 50.26
On 2025-09-04		 4.79 9.04 61.50
On 2025-09-11		 56.63
On 2025-09-15		 -7.92 55.83
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.03 +7.25 +2.53 2,706,881
KO

The Coca-Cola Company

66.33 +0.12 +0.17 7,033,182
PFE

Pfizer Inc.

23.94 -0.04 -0.15 26,895,452
VZ

Verizon Communications Inc.

43.70 -0.18 -0.40 7,542,515
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,761.73 -121.72 -0.27 235,603,911
DJTA

Dow Jones Transportation Average

15,600.11 +24.83 +0.16 98,153,002
SPX

S&P 500 Index

6,608.80 -6.48 -0.10
OEX

S&P 100 Index

3,300.12 +1.09 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,272.76 -21.02 -0.09
NYA

NYSE Composite Index

21,374.91 -19.69 -0.09
XAX

NYSE AMEX Composite Index

7,065.65 +77.70 +1.11
RUI

RUSSELL 1000 Index

3,617.28 -3.90 -0.11
RUT

Russell 2000 Index

2,398.40 -6.73 -0.28
RUA

Russell 3000 Index

3,762.13 -4.34 -0.12
VIX

CBOE Volatility Index

16.04 +0.35 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 +0.28 +1.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,232.25 -11.68 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

57.80 0.00 0.00