ETSY: Etsy Inc.

As of Tuesday, September 15th, 2026

$ 74.46

-- 0 0%

Open: 74.46
High: 74.46
Low: 74.46
Volume: N/A
Previous Close on Monday, September 14th, 2026

$ 74.46

+1.70 +2.34%

Open: 72.76
High: 75.10
Low: 72.05
Volume: 2,654,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 72.76 75.10 72.05 74.46 2,654,678 +1.70 +2.34
2026-09-11 72.04 73.52 71.93 72.76 2,861,754 +1.17 +1.63
2026-09-10 70.84 72.29 70.03 71.59 2,881,762 +0.40 +0.56
2026-09-09 71.95 71.99 69.99 71.19 4,247,667 -1.63 -2.24
2026-09-08 76.08 76.27 71.44 72.82 4,917,097 -3.69 -4.82
2026-09-04 81.69 81.86 76.31 76.51 3,009,365 -5.52 -6.73
2026-09-03 83.93 86.00 81.53 82.03 2,561,269 +0.31 +0.38
2026-09-02 81.99 82.75 79.41 81.72 2,753,023 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.27
On 2026-09-08		 69.99
On 2026-09-09		 -2.05 -2.68 76.27
On 2026-09-08		 69.99
On 2026-09-09		 -8.23 72.56
10D 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -9.13 -10.92 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -18.62 76.62
20D 87.41
On 2026-08-25		 69.99
On 2026-09-09		 -5.44 -6.81 87.41
On 2026-08-25		 69.99
On 2026-09-09		 -19.93 79.35
WTD 75.10
On 2026-09-14		 72.05
On 2026-09-14		 1.70 2.34 -- -- -- 74.46
MTD 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -6.87 -8.45 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -18.62 76.09
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.85 -8.72 -2.74 3,263,185
KO

The Coca-Cola Company

88.46 -0.89 -1.00 6,799,581
PFE

Pfizer Inc.

27.49 -0.23 -0.83 18,593,942
VZ

Verizon Communications Inc.

51.57 +0.28 +0.55 7,992,055
VIX

CBOE Volatility Index

17.61 +0.51 +2.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,989.90 -431.30 -0.82 188,757,378
DJTA

Dow Jones Transportation Average

20,698.23 -31.56 -0.15 24,837,346
SPX

S&P 500 Index

7,581.51 -38.47 -0.50
OEX

S&P 100 Index

3,766.78 -20.31 -0.54
NDX

NASDAQ 100 Index

28,939.78 -187.38 -0.64
NYA

NYSE Composite Index

24,126.52 -78.87 -0.33
XAX

NYSE AMEX Composite Index

8,858.06 +195.90 +2.26
RUI

RUSSELL 1000 Index

4,127.70 -20.85 -0.50
RUT

Russell 2000 Index

2,871.41 -20.83 -0.72
RUA

Russell 3000 Index

4,303.88 -22.13 -0.51
VIX

CBOE Volatility Index

17.61 +0.51 +2.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 +0.29 +1.50
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

74.46 0.00 0.00