ETSY: Etsy Inc.

As of Thursday, March 19th, 2026

$ 54.12

-- 0 0%

Open: 54.12
High: 54.12
Low: 54.12
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 54.12

-0.80 -1.46%

Open: 53.97
High: 55.37
Low: 53.50
Volume: 1,621,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 53.97 55.37 53.50 54.12 1,621,674 -0.80 -1.46
2026-03-17 53.73 55.97 52.88 54.92 2,287,991 +1.78 +3.35
2026-03-16 53.01 53.63 52.61 53.14 2,047,401 +1.12 +2.15
2026-03-13 52.94 54.21 51.78 52.02 2,015,533 +0.03 +0.06
2026-03-12 52.27 54.21 51.66 51.99 2,731,158 -0.70 -1.33
2026-03-11 53.14 54.09 51.98 52.69 2,398,520 -0.66 -1.24
2026-03-10 55.67 55.91 53.15 53.35 3,107,070 -2.43 -4.36
2026-03-09 55.60 56.02 53.06 55.78 2,502,194 -0.62 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2026-03-17		 51.66
On 2026-03-12		 1.43 2.71 55.97
On 2026-03-17		 53.50
On 2026-03-18		 -4.41 53.24
10D 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -1.53 -2.75 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.10
20D 58.65
On 2026-03-05		 44.97
On 2026-02-19		 10.07 22.86 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 53.79
WTD 55.97
On 2026-03-17		 52.61
On 2026-03-16		 2.10 4.04 55.97
On 2026-03-17		 53.50
On 2026-03-18		 -4.41 54.06
MTD 58.65
On 2026-03-05		 50.81
On 2026-03-03		 -0.76 -1.38 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.24
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.96 -14.00 -4.65 2,487,027
KO

The Coca-Cola Company

75.88 -0.09 -0.12 4,002,213
PFE

Pfizer Inc.

27.29 -0.03 -0.11 13,110,667
VZ

Verizon Communications Inc.

49.06 -0.53 -1.07 10,040,795
VIX

CBOE Volatility Index

25.76 +0.67 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,819.43 -405.72 -0.88 181,329,477
DJTA

Dow Jones Transportation Average

17,706.54 -152.87 -0.86 39,744,312
SPX

S&P 500 Index

6,577.10 -47.60 -0.72
OEX

S&P 100 Index

3,215.08 -25.26 -0.78
NDX

NASDAQ 100 Index

24,205.83 -219.27 -0.90
NYA

NYSE Composite Index

21,834.81 -161.79 -0.74
XAX

NYSE AMEX Composite Index

8,565.79 +26.94 +0.32
RUI

RUSSELL 1000 Index

3,588.44 -26.33 -0.73
RUT

Russell 2000 Index

2,465.19 -13.45 -0.54
RUA

Russell 3000 Index

3,738.00 -27.11 -0.72
VIX

CBOE Volatility Index

25.76 +0.67 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.36 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.51 +0.31 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.90 +0.34 +1.28
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.12 0.00 0.00