ETSY: Etsy Inc.

As of Friday, October 30th, 2026

$ 89.00

-2.59 -2.83%

Open: 90.42
High: 92.78
Low: 87.93
Volume: 3,428,214
Previous Close on Thursday, October 29th, 2026

$ 91.59

-0.76 -0.82%

Open: 90.51
High: 93.78
Low: 90.30
Volume: 4,222,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 90.42 92.78 87.93 89.00 3,428,214 -2.59 -2.83
2026-10-29 90.51 93.78 90.30 91.59 4,222,202 -0.76 -0.82
2026-10-28 93.10 94.49 88.71 92.35 7,582,906 +4.69 +5.35
2026-10-27 84.83 87.83 83.57 87.66 3,685,689 +2.23 +2.61
2026-10-26 86.93 87.89 84.09 85.43 2,551,858 -1.50 -1.73
2026-10-23 89.97 91.12 86.71 86.93 2,442,617 -3.89 -4.28
2026-10-22 87.88 91.06 86.06 90.82 3,064,888 +3.59 +4.12
2026-10-21 86.93 88.62 86.40 87.23 2,116,959 -0.18 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.49
On 2026-10-28		 83.57
On 2026-10-27		 2.07 2.38 94.49
On 2026-10-28		 87.93
On 2026-10-30		 -6.94 89.21
10D 94.49
On 2026-10-28		 83.57
On 2026-10-27		 3.86 4.53 91.12
On 2026-10-23		 83.57
On 2026-10-27		 -8.29 88.37
20D 94.49
On 2026-10-28		 70.48
On 2026-10-05		 16.23 22.30 91.12
On 2026-10-23		 83.57
On 2026-10-27		 -8.29 83.14
WTD 94.49
On 2026-10-28		 83.57
On 2026-10-27		 2.07 2.38 94.49
On 2026-10-28		 87.93
On 2026-10-30		 -6.94 89.21
MTD 94.49
On 2026-10-28		 70.48
On 2026-10-05		 17.51 24.49 91.12
On 2026-10-23		 83.57
On 2026-10-27		 -8.29 82.20
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KLIC

Kulicke and Soffa Industries Inc.

74.21 -5.47 -6.86 541,943
ETSY

Etsy Inc.

89.00 -2.59 -2.83 3,428,214