ETSY: Etsy Inc.

As of Wednesday, June 17th, 2026

$ 72.83

-0.51 -0.70%

Open: 73.33
High: 75.43
Low: 72.59
Volume: 3,478,080
Previous Close on Tuesday, June 16th, 2026

$ 73.34

+1.15 +1.59%

Open: 72.45
High: 74.67
Low: 72.23
Volume: 3,955,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 73.33 75.43 72.59 72.83 3,478,028 -0.51 -0.70
2026-06-16 72.45 74.67 72.23 73.34 3,955,323 +1.15 +1.59
2026-06-15 70.99 72.66 70.26 72.19 4,120,355 +2.71 +3.90
2026-06-12 70.06 71.86 68.58 69.48 2,081,062 +0.04 +0.06
2026-06-11 69.07 70.25 67.83 69.44 3,010,729 +0.71 +1.03
2026-06-10 67.78 69.89 67.25 68.73 2,415,972 -0.03 -0.04
2026-06-09 68.95 70.09 66.85 68.76 1,956,504 -0.07 -0.10
2026-06-08 67.00 69.25 65.90 68.83 2,882,457 +1.97 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.43
On 2026-06-17		 67.83
On 2026-06-11		 4.10 5.97 70.25
On 2026-06-11		 70.25
On 2026-06-11		 0.00 71.46
10D 75.43
On 2026-06-17		 65.90
On 2026-06-08		 5.78 8.62 70.09
On 2026-06-09		 67.25
On 2026-06-10		 -4.05 69.75
20D 75.43
On 2026-06-17		 57.48
On 2026-05-20		 15.22 26.42 70.66
On 2026-06-02		 65.90
On 2026-06-08		 -6.74 67.51
WTD 75.43
On 2026-06-17		 70.26
On 2026-06-15		 3.35 4.82 72.66
On 2026-06-15		 72.66
On 2026-06-15		 0.00 72.79
MTD 75.43
On 2026-06-17		 65.90
On 2026-06-08		 4.91 7.23 70.66
On 2026-06-02		 65.90
On 2026-06-08		 -6.74 69.48
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.03 +5.30 +1.51 4,994,058
KO

The Coca-Cola Company

79.93 -0.35 -0.44 16,970,972
PFE

Pfizer Inc.

25.92 -0.12 -0.46 31,043,499
VZ

Verizon Communications Inc.

45.84 -0.89 -1.90 33,086,678
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,492.55 -507.12 -0.98 494,821,002
DJTA

Dow Jones Transportation Average

21,534.53 -659.66 -2.97 76,575,211
SPX

S&P 500 Index

7,420.10 -91.25 -1.21
OEX

S&P 100 Index

3,647.76 -44.14 -1.20
NDX

NASDAQ 100 Index

29,670.95 -297.18 -0.99
NYA

NYSE Composite Index

23,469.76 -234.27 -0.99
XAX

NYSE AMEX Composite Index

8,019.95 -252.74 -3.06
RUI

RUSSELL 1000 Index

4,037.65 -49.84 -1.22
RUT

Russell 2000 Index

2,917.98 -21.21 -0.72
RUA

Russell 3000 Index

4,215.85 -51.03 -1.20
VIX

CBOE Volatility Index

18.38 +1.97 +12.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.72 +3.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.57 +1.04 +5.33
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

72.83 -0.51 -0.70 3,478,080