ETSY: Etsy Inc.

As of Friday, October 17th, 2025

$ 70.46

-0.99 -1.39%

Open: 71.10
High: 71.70
Low: 69.63
Volume: 3,362,758
Previous Close on Thursday, October 16th, 2025

$ 71.45

+0.75 +1.06%

Open: 72.99
High: 74.24
Low: 70.18
Volume: 4,924,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 71.10 71.70 69.63 70.46 3,362,758 -0.99 -1.39
2025-10-16 72.99 74.24 70.18 71.45 4,924,204 +0.75 +1.06
2025-10-15 72.04 74.45 70.66 70.70 3,263,698 -1.21 -1.68
2025-10-14 68.16 73.07 67.62 71.91 2,921,750 +1.50 +2.13
2025-10-13 70.37 71.09 69.43 70.41 2,378,602 +1.68 +2.44
2025-10-10 73.07 73.07 68.72 68.73 4,159,824 -4.13 -5.67
2025-10-09 70.94 73.01 70.72 72.86 3,980,856 +2.72 +3.88
2025-10-08 71.75 72.00 69.11 70.14 4,252,673 -1.30 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-10-15		 67.62
On 2025-10-14		 1.73 2.52 74.45
On 2025-10-15		 69.63
On 2025-10-17		 -6.47 70.99
10D 74.45
On 2025-10-15		 67.62
On 2025-10-14		 -1.92 -2.65 74.18
On 2025-10-06		 67.62
On 2025-10-14		 -8.84 70.81
20D 76.52
On 2025-10-03		 61.03
On 2025-09-22		 5.47 8.42 75.77
On 2025-09-29		 64.80
On 2025-09-30		 -14.48 69.02
WTD 74.45
On 2025-10-15		 67.62
On 2025-10-14		 1.73 2.52 74.45
On 2025-10-15		 69.63
On 2025-10-17		 -6.47 70.99
MTD 76.52
On 2025-10-03		 66.37
On 2025-10-01		 4.07 6.13 76.52
On 2025-10-03		 67.62
On 2025-10-14		 -11.63 71.04
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

70.46 -0.99 -1.39 3,362,758