ETSY: Etsy Inc.

As of Thursday, March 12th, 2026

$ 51.99

-0.70 -1.33%

Open: 52.27
High: 54.21
Low: 51.66
Volume: 2,731,158
Previous Close on Wednesday, March 11th, 2026

$ 52.69

-0.66 -1.24%

Open: 53.14
High: 54.09
Low: 51.98
Volume: 2,398,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 52.27 54.21 51.66 51.99 2,731,158 -0.70 -1.33
2026-03-11 53.14 54.09 51.98 52.69 2,398,520 -0.66 -1.24
2026-03-10 55.67 55.91 53.15 53.35 3,107,070 -2.43 -4.36
2026-03-09 55.60 56.02 53.06 55.78 2,502,194 -0.62 -1.10
2026-03-06 55.43 56.57 54.34 56.40 3,669,582 -0.23 -0.41
2026-03-05 56.48 58.65 54.98 56.63 3,597,953 +0.98 +1.76
2026-03-04 54.14 56.60 54.03 55.65 3,640,499 +1.19 +2.19
2026-03-03 51.82 54.55 50.81 54.46 3,420,137 +0.49 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.57
On 2026-03-06		 51.66
On 2026-03-12		 -4.64 -8.19 56.57
On 2026-03-06		 51.66
On 2026-03-12		 -8.68 54.04
10D 58.65
On 2026-03-05		 50.81
On 2026-03-03		 -3.19 -5.78 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.58
20D 58.65
On 2026-03-05		 44.00
On 2026-02-18		 4.53 9.54 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 52.09
WTD 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -4.41 -7.82 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -7.78 53.45
MTD 58.65
On 2026-03-05		 50.81
On 2026-03-03		 -2.89 -5.27 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.55
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

51.99 -0.70 -1.33 2,731,158