ETSY: Etsy Inc.

As of Thursday, July 3rd, 2025

$ 54.37

+1.41 +2.66%

Open: 53.81
High: 54.84
Low: 53.18
Volume: 4,299,240
Previous Close on Wednesday, July 2nd, 2025

$ 52.96

+1.60 +3.12%

Open: 51.40
High: 53.89
Low: 51.40
Volume: 6,428,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.81 54.84 53.18 54.37 4,299,240 +1.41 +2.66
2025-07-02 51.40 53.89 51.40 52.96 6,428,637 +1.60 +3.12
2025-07-01 50.05 52.75 49.76 51.36 6,107,195 +1.20 +2.39
2025-06-30 51.00 51.40 49.60 50.16 4,030,145 -0.48 -0.95
2025-06-27 50.88 51.50 50.08 50.64 5,905,541 +0.01 +0.02
2025-06-26 52.88 53.15 49.15 50.63 8,441,350 -2.42 -4.56
2025-06-25 53.39 53.92 52.23 53.05 3,943,654 -0.32 -0.60
2025-06-24 54.40 54.63 53.06 53.37 4,573,017 -0.55 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.84
On 2025-07-03		 49.60
On 2025-06-30		 3.74 7.39 51.50
On 2025-06-27		 49.60
On 2025-06-30		 -3.69 51.90
10D 56.53
On 2025-06-20		 49.15
On 2025-06-26		 -0.93 -1.68 56.53
On 2025-06-20		 49.15
On 2025-06-26		 -13.06 52.66
20D 64.97
On 2025-06-09		 49.15
On 2025-06-26		 -7.18 -11.67 64.97
On 2025-06-09		 49.15
On 2025-06-26		 -24.35 55.90
WTD 54.84
On 2025-07-03		 49.60
On 2025-06-30		 3.73 7.37 51.40
On 2025-06-30		 51.40
On 2025-06-30		 0.00 52.21
MTD 54.84
On 2025-07-03		 49.76
On 2025-07-01		 4.21 8.39 52.75
On 2025-07-01		 52.75
On 2025-07-01		 0.00 52.90
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.37 +1.41 +2.66 4,299,240