ETSY: Etsy Inc.

As of Friday, June 13th, 2025

$ 55.99

-3.30 -5.57%

Open: 58.74
High: 59.00
Low: 54.47
Volume: 10,453,481
Previous Close on Thursday, June 12th, 2025

$ 59.29

-0.91 -1.51%

Open: 59.50
High: 59.53
Low: 57.95
Volume: 12,060,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 58.74 59.00 54.47 55.99 10,453,481 -3.30 -5.57
2025-06-12 59.50 59.53 57.95 59.29 12,060,001 -0.91 -1.51
2025-06-11 59.89 61.74 59.72 60.20 6,203,621 -1.63 -2.64
2025-06-10 63.84 63.84 61.40 61.83 5,310,383 -2.05 -3.21
2025-06-09 63.90 64.97 62.81 63.88 5,061,139 +0.07 +0.11
2025-06-06 63.33 64.68 62.60 63.81 6,148,791 +1.09 +1.74
2025-06-05 61.81 63.59 61.62 62.72 6,407,022 +1.17 +1.90
2025-06-04 60.38 62.05 60.33 61.55 7,088,554 +1.35 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -7.82 -12.26 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -16.16 60.24
10D 64.97
On 2025-06-09		 54.47
On 2025-06-13		 0.64 1.16 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -16.16 60.82
20D 64.97
On 2025-06-09		 45.75
On 2025-05-19		 8.99 19.13 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -16.16 55.09
WTD 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -7.82 -12.26 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -16.16 60.24
MTD 64.97
On 2025-06-09		 54.47
On 2025-06-13		 0.64 1.16 64.97
On 2025-06-09		 54.47
On 2025-06-13		 -16.16 60.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

18.32 -0.13 -0.70 14,304,299
ETSY

Etsy Inc.

55.99 -3.30 -5.57 10,453,481