ETSY: Etsy Inc.

As of Friday, May 1st, 2026

$ 63.17

-1.17 -1.82%

Open: 64.80
High: 65.05
Low: 63.14
Volume: 3,147,847
Previous Close on Thursday, April 30th, 2026

$ 64.34

-5.26 -7.56%

Open: 67.37
High: 67.37
Low: 63.63
Volume: 5,904,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 64.80 65.05 63.14 63.17 3,147,847 -1.17 -1.82
2026-04-30 67.37 67.37 63.63 64.34 5,904,317 -5.26 -7.56
2026-04-29 67.00 70.88 66.37 69.60 8,816,108 +6.39 +10.11
2026-04-28 65.50 65.99 62.44 63.21 5,121,520 -1.90 -2.92
2026-04-27 62.88 65.37 62.55 65.11 2,755,467 +2.32 +3.69
2026-04-24 63.60 64.26 62.30 62.79 2,697,030 -0.69 -1.09
2026-04-23 66.66 66.68 62.86 63.48 2,839,740 -2.58 -3.91
2026-04-22 65.62 66.66 64.13 66.06 2,573,563 +0.87 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.88
On 2026-04-29		 62.44
On 2026-04-28		 0.38 0.61 70.88
On 2026-04-29		 63.14
On 2026-05-01		 -10.93 65.09
10D 70.88
On 2026-04-29		 61.37
On 2026-04-20		 1.27 2.05 70.88
On 2026-04-29		 63.14
On 2026-05-01		 -10.93 64.71
20D 70.88
On 2026-04-29		 51.56
On 2026-04-06		 11.53 22.33 70.88
On 2026-04-29		 63.14
On 2026-05-01		 -10.93 60.32
WTD 70.88
On 2026-04-29		 62.44
On 2026-04-28		 0.38 0.61 70.88
On 2026-04-29		 63.14
On 2026-05-01		 -10.93 65.09
MTD 65.05
On 2026-05-01		 63.14
On 2026-05-01		 -1.17 -1.82 -- -- -- 63.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

63.17 -1.17 -1.82 3,147,847