ETSY: Etsy Inc.

As of Monday, February 2nd, 2026

$ 53.61

+0.65 +1.23%

Open: 53.00
High: 53.86
Low: 52.54
Volume: 2,649,970
Previous Close on Friday, January 30th, 2026

$ 52.96

-1.99 -3.62%

Open: 54.12
High: 54.79
Low: 52.77
Volume: 3,530,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 53.00 53.86 52.54 53.61 2,649,968 +0.65 +1.23
2026-01-30 54.12 54.79 52.77 52.96 3,530,434 -1.99 -3.62
2026-01-29 57.23 58.31 54.35 54.95 3,877,704 -2.24 -3.92
2026-01-28 58.92 59.93 57.05 57.19 2,356,995 -1.44 -2.46
2026-01-27 60.14 60.14 57.51 58.63 2,544,434 -1.46 -2.43
2026-01-26 59.65 60.92 59.64 60.09 2,771,219 -0.08 -0.13
2026-01-23 61.99 62.72 59.60 60.17 2,576,749 -2.32 -3.71
2026-01-22 62.75 64.51 61.99 62.49 4,591,697 +1.50 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.14
On 2026-01-27		 52.54
On 2026-02-02		 -6.48 -10.78 60.14
On 2026-01-27		 52.54
On 2026-02-02		 -12.64 55.47
10D 64.51
On 2026-01-22		 52.54
On 2026-02-02		 -8.16 -13.21 64.51
On 2026-01-22		 52.54
On 2026-02-02		 -18.56 58.00
20D 64.51
On 2026-01-22		 52.54
On 2026-02-02		 -3.67 -6.41 64.51
On 2026-01-22		 52.54
On 2026-02-02		 -18.56 59.69
WTD 53.86
On 2026-02-02		 52.54
On 2026-02-02		 0.65 1.23 -- -- -- 53.61
MTD 53.86
On 2026-02-02		 52.54
On 2026-02-02		 0.65 1.23 -- -- -- 53.61
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

53.61 +0.65 +1.23 2,649,970