EWY: iShares MSCI South Korea ETF

As of Wednesday, October 28th, 2026

$ 162.95

+6.03 +3.84%

Open: 163.25
High: 166.42
Low: 162.72
Volume: 22,515,243
Previous Close on Tuesday, October 27th, 2026

$ 156.92

+3.92 +2.56%

Open: 155.74
High: 158.15
Low: 154.66
Volume: 14,364,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 163.25 166.42 162.72 162.97 22,510,028 +6.05 +3.86
2026-10-27 155.74 158.15 154.66 156.92 14,364,010 +3.92 +2.56
2026-10-26 151.06 154.24 150.20 153.00 11,543,585 +1.53 +1.01
2026-10-23 150.53 152.70 149.82 151.47 10,743,842 +1.88 +1.26
2026-10-22 151.99 153.40 148.30 149.59 18,362,366 -6.85 -4.38
2026-10-21 158.48 158.73 153.71 156.44 15,762,097 +2.36 +1.53
2026-10-20 151.97 156.19 151.58 154.08 13,114,582 -2.82 -1.80
2026-10-19 159.19 159.29 156.32 156.90 18,194,410 +6.46 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.42
On 2026-10-28		 148.30
On 2026-10-22		 6.53 4.17 153.40
On 2026-10-22		 149.82
On 2026-10-23		 -2.33 154.79
10D 166.42
On 2026-10-28		 148.30
On 2026-10-22		 3.14 1.96 159.29
On 2026-10-19		 148.30
On 2026-10-22		 -6.90 154.80
20D 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -19.81 -10.84 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -23.11 166.88
WTD 166.42
On 2026-10-28		 150.20
On 2026-10-26		 11.50 7.59 154.24
On 2026-10-26		 154.24
On 2026-10-26		 0.00 157.63
MTD 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -19.81 -10.84 192.87
On 2026-10-02		 148.30
On 2026-10-22		 -23.11 166.88
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

94.34 -0.91 -0.96 3,330,156
EWY

iShares MSCI South Korea ETF

162.95 +6.03 +3.84 22,515,243