EWY: iShares MSCI South Korea ETF

As of Tuesday, April 29th, 2025

$ 56.10

+0.45 +0.81%

Open: 55.99
High: 56.21
Low: 55.89
Volume: 1,849,928
Previous Close on Monday, April 28th, 2025

$ 55.65

-0.16 -0.29%

Open: 55.33
High: 55.77
Low: 55.33
Volume: 2,012,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 55.99 56.21 55.89 56.10 1,849,928 +0.45 +0.81
2025-04-28 55.33 55.77 55.33 55.65 2,012,134 -0.16 -0.29
2025-04-25 55.48 55.82 55.25 55.81 3,422,180 -0.14 -0.25
2025-04-24 55.21 55.97 55.16 55.95 2,846,611 +0.35 +0.63
2025-04-23 55.89 56.24 55.48 55.60 3,841,351 +0.79 +1.44
2025-04-22 54.82 55.14 54.64 54.81 3,041,512 +0.42 +0.77
2025-04-21 54.90 54.90 54.04 54.39 2,644,481 +0.08 +0.15
2025-04-17 54.68 54.73 54.29 54.31 2,558,775 +0.25 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.24
On 2025-04-23		 55.16
On 2025-04-24		 1.29 2.35 56.24
On 2025-04-23		 55.16
On 2025-04-24		 -1.92 55.82
10D 56.24
On 2025-04-23		 53.64
On 2025-04-16		 1.75 3.22 54.82
On 2025-04-15		 53.64
On 2025-04-16		 -2.15 55.11
20D 56.24
On 2025-04-23		 48.49
On 2025-04-08		 2.06 3.81 54.97
On 2025-04-01		 48.49
On 2025-04-08		 -11.79 53.92
WTD 56.21
On 2025-04-29		 55.33
On 2025-04-28		 0.29 0.52 55.77
On 2025-04-28		 55.77
On 2025-04-28		 0.00 55.88
MTD 56.24
On 2025-04-23		 48.49
On 2025-04-08		 2.06 3.81 54.97
On 2025-04-01		 48.49
On 2025-04-08		 -11.79 53.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

185.98 -0.41 -0.22 719,897
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.88 +0.18 +0.24 75,494
EWY

iShares MSCI South Korea ETF

56.10 +0.45 +0.81 1,849,928