EWY: iShares MSCI South Korea ETF
$ 73.49 |
|
-- 0 0% |
Open: | 73.49 |
High: | 73.49 |
Low: | 73.49 |
Volume: | N/A |
$ 73.49
+0.78 +1.07%
Open: | 73.35 |
High: | 73.77 |
Low: | 73.30 |
Volume: | 3,340,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 73.35 | 73.77 | 73.30 | 73.49 | 3,340,061 | +0.78 | +1.07 |
2025-07-28 | 73.06 | 73.13 | 72.65 | 72.71 | 2,590,465 | -0.50 | -0.68 |
2025-07-25 | 73.12 | 73.24 | 72.97 | 73.21 | 2,291,644 | -0.10 | -0.14 |
2025-07-24 | 73.46 | 73.69 | 73.27 | 73.31 | 3,885,978 | -0.54 | -0.73 |
2025-07-23 | 73.44 | 73.90 | 73.26 | 73.85 | 4,243,415 | +0.96 | +1.32 |
2025-07-22 | 72.53 | 72.96 | 72.23 | 72.89 | 5,416,371 | -0.98 | -1.33 |
2025-07-21 | 73.52 | 74.10 | 73.49 | 73.87 | 3,678,184 | +1.48 | +2.04 |
2025-07-18 | 72.92 | 72.99 | 72.36 | 72.39 | 2,764,667 | -0.67 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.90 On 2025-07-23 |
72.65 On 2025-07-28 |
0.60 | 0.82 | 73.90 On 2025-07-23 |
72.65 On 2025-07-28 |
-1.70 | 73.31 |
10D | 74.10 On 2025-07-21 |
72.20 On 2025-07-16 |
0.42 | 0.57 | 74.10 On 2025-07-21 |
72.23 On 2025-07-22 |
-2.52 | 73.19 |
20D | 74.10 On 2025-07-21 |
69.85 On 2025-07-07 |
1.71 | 2.38 | 72.80 On 2025-07-03 |
69.85 On 2025-07-07 |
-4.05 | 72.72 |
WTD | 73.77 On 2025-07-29 |
72.65 On 2025-07-28 |
0.28 | 0.38 | 73.13 On 2025-07-28 |
73.13 On 2025-07-28 |
0.00 | 73.10 |
MTD | 74.10 On 2025-07-21 |
69.85 On 2025-07-07 |
1.71 | 2.38 | 72.80 On 2025-07-03 |
69.85 On 2025-07-07 |
-4.05 | 72.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |