EWY: iShares MSCI South Korea ETF
$ 66.42 |
|
-1.27 -1.88% |
|
| Open: | 66.11 |
| High: | 66.95 |
| Low: | 66.11 |
| Volume: | 5,019,613 |
$ 67.69
+0.70 +1.04%
| Open: | 67.46 |
| High: | 67.73 |
| Low: | 67.39 |
| Volume: | 4,369,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 66.11 | 66.95 | 66.11 | 66.42 | 5,019,613 | -1.27 | -1.88 |
| 2025-06-12 | 67.46 | 67.73 | 67.39 | 67.69 | 4,369,919 | +0.70 | +1.04 |
| 2025-06-11 | 67.03 | 67.28 | 66.78 | 66.99 | 6,350,304 | +0.83 | +1.25 |
| 2025-06-10 | 65.97 | 66.22 | 65.82 | 66.16 | 3,961,160 | -0.32 | -0.48 |
| 2025-06-09 | 66.17 | 66.68 | 66.16 | 66.48 | 5,505,790 | +0.91 | +1.39 |
| 2025-06-06 | 65.30 | 65.58 | 65.28 | 65.57 | 3,351,408 | +0.21 | +0.32 |
| 2025-06-05 | 65.33 | 65.66 | 65.12 | 65.36 | 8,405,485 | +1.38 | +2.16 |
| 2025-06-04 | 63.59 | 64.08 | 63.49 | 63.98 | 7,912,961 | +2.09 | +3.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 67.73 On 2025-06-12 |
65.82 On 2025-06-10 |
0.85 | 1.30 | 67.73 On 2025-06-12 |
66.11 On 2025-06-13 |
-2.38 | 66.75 |
| 10D | 67.73 On 2025-06-12 |
61.14 On 2025-06-02 |
5.79 | 9.55 | 67.73 On 2025-06-12 |
66.11 On 2025-06-13 |
-2.38 | 65.23 |
| 20D | 67.73 On 2025-06-12 |
58.19 On 2025-05-22 |
7.62 | 12.96 | 59.92 On 2025-05-21 |
58.19 On 2025-05-22 |
-2.89 | 62.39 |
| WTD | 67.73 On 2025-06-12 |
65.82 On 2025-06-10 |
0.85 | 1.30 | 67.73 On 2025-06-12 |
66.11 On 2025-06-13 |
-2.38 | 66.75 |
| MTD | 67.73 On 2025-06-12 |
61.14 On 2025-06-02 |
5.79 | 9.55 | 67.73 On 2025-06-12 |
66.11 On 2025-06-13 |
-2.38 | 65.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |