EWY: iShares MSCI South Korea ETF

As of Friday, September 4th, 2026

$ 188.87

+8.31 +4.60%

Open: 181.37
High: 189.20
Low: 181.15
Volume: 17,592,688
Previous Close on Thursday, September 3rd, 2026

$ 180.56

+1.70 +0.95%

Open: 178.29
High: 180.81
Low: 176.07
Volume: 10,891,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 181.37 189.20 181.15 188.87 17,592,688 +8.31 +4.60
2026-09-03 178.29 180.81 176.07 180.56 10,891,268 +1.70 +0.95
2026-09-02 176.81 179.68 176.24 178.86 7,014,318 +3.06 +1.74
2026-09-01 178.16 179.88 174.61 175.80 13,319,004 -5.06 -2.80
2026-08-31 181.05 182.27 179.24 180.86 9,835,170 +0.66 +0.37
2026-08-28 181.96 183.49 179.58 180.20 11,265,788 -1.94 -1.07
2026-08-27 182.64 183.05 179.07 182.14 10,141,690 +2.96 +1.65
2026-08-26 179.44 180.77 178.45 179.18 7,837,394 -0.97 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.20
On 2026-09-04		 174.61
On 2026-09-01		 8.67 4.81 182.27
On 2026-08-31		 174.61
On 2026-09-01		 -4.20 180.99
10D 189.20
On 2026-09-04		 171.26
On 2026-08-24		 10.53 5.90 183.49
On 2026-08-28		 174.61
On 2026-09-01		 -4.84 180.03
20D 190.11
On 2026-08-17		 162.13
On 2026-08-10		 22.78 13.72 190.11
On 2026-08-17		 169.95
On 2026-08-18		 -10.60 177.54
WTD 189.20
On 2026-09-04		 174.61
On 2026-09-01		 8.67 4.81 182.27
On 2026-08-31		 174.61
On 2026-09-01		 -4.20 180.99
MTD 189.20
On 2026-09-04		 174.61
On 2026-09-01		 8.01 4.43 179.88
On 2026-09-01		 176.24
On 2026-09-02		 -2.02 181.02
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

188.87 +8.31 +4.60 17,592,688