EWY: iShares MSCI South Korea ETF

As of Wednesday, January 28th, 2026

$ 125.56

+2.86 +2.33%

Open: 125.40
High: 125.60
Low: 123.49
Volume: 14,360,675
Previous Close on Tuesday, January 27th, 2026

$ 122.70

+5.38 +4.59%

Open: 121.29
High: 122.82
Low: 121.05
Volume: 9,698,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 125.40 125.60 123.49 125.56 14,359,629 +2.86 +2.33
2026-01-27 121.29 122.82 121.05 122.70 9,698,736 +5.38 +4.59
2026-01-26 117.27 117.94 117.20 117.32 4,847,340 -0.65 -0.55
2026-01-23 115.29 118.41 115.05 117.97 8,529,039 +1.98 +1.71
2026-01-22 115.76 116.35 114.74 115.99 5,875,226 +0.33 +0.29
2026-01-21 114.00 116.26 113.82 115.66 10,824,260 +4.69 +4.23
2026-01-20 110.47 112.40 110.36 110.97 8,151,049 -1.25 -1.11
2026-01-16 111.78 112.26 110.84 112.22 7,799,553 +1.17 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.60
On 2026-01-28		 114.74
On 2026-01-22		 9.90 8.56 118.41
On 2026-01-23		 117.20
On 2026-01-26		 -1.02 119.91
10D 125.60
On 2026-01-28		 108.57
On 2026-01-14		 18.02 16.76 118.41
On 2026-01-23		 117.20
On 2026-01-26		 -1.02 115.91
20D 125.60
On 2026-01-28		 97.22
On 2025-12-31		 26.84 27.19 98.91
On 2025-12-30		 97.22
On 2025-12-31		 -1.71 110.43
WTD 125.60
On 2026-01-28		 117.20
On 2026-01-26		 7.59 6.43 117.94
On 2026-01-26		 117.94
On 2026-01-26		 0.00 121.86
MTD 125.60
On 2026-01-28		 100.85
On 2026-01-02		 28.34 29.15 109.01
On 2026-01-09		 107.38
On 2026-01-13		 -1.49 111.82
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

125.56 +2.86 +2.33 14,360,675