EWY: iShares MSCI South Korea ETF
$ 54.14 |
|
-1.08 -1.96% |
Open: | 54.97 |
High: | 55.10 |
Low: | 54.01 |
Volume: | 3,663,453 |
$ 55.22
+0.26 +0.47%
Open: | 55.10 |
High: | 55.25 |
Low: | 55.04 |
Volume: | 2,200,240 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 54.97 | 55.10 | 54.01 | 54.14 | 3,663,453 | -1.08 | -1.96 |
2025-02-06 | 55.10 | 55.25 | 55.04 | 55.22 | 2,200,240 | +0.26 | +0.47 |
2025-02-05 | 54.72 | 55.11 | 54.70 | 54.96 | 2,192,808 | +0.61 | +1.12 |
2025-02-04 | 53.99 | 54.53 | 53.98 | 54.35 | 2,551,503 | +0.97 | +1.82 |
2025-02-03 | 52.76 | 53.57 | 52.67 | 53.38 | 4,529,712 | -0.59 | -1.09 |
2025-01-31 | 54.72 | 54.96 | 53.97 | 53.97 | 5,367,855 | -1.31 | -2.36 |
2025-01-30 | 54.91 | 55.52 | 54.83 | 55.28 | 3,651,087 | +0.86 | +1.57 |
2025-01-29 | 54.60 | 54.85 | 54.22 | 54.42 | 2,844,305 | +0.10 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.25 On 2025-02-06 |
52.67 On 2025-02-03 |
0.17 | 0.31 | 55.25 On 2025-02-06 |
54.01 On 2025-02-07 |
-2.24 | 54.41 |
10D | 55.52 On 2025-01-30 |
52.67 On 2025-02-03 |
-1.76 | -3.15 | 55.52 On 2025-01-30 |
52.67 On 2025-02-03 |
-5.13 | 54.46 |
20D | 56.33 On 2025-01-22 |
52.67 On 2025-02-03 |
-0.18 | -0.33 | 56.33 On 2025-01-22 |
52.67 On 2025-02-03 |
-6.50 | 54.66 |
WTD | 55.25 On 2025-02-06 |
52.67 On 2025-02-03 |
0.17 | 0.31 | 55.25 On 2025-02-06 |
54.01 On 2025-02-07 |
-2.24 | 54.41 |
MTD | 55.25 On 2025-02-06 |
52.67 On 2025-02-03 |
0.17 | 0.31 | 55.25 On 2025-02-06 |
54.01 On 2025-02-07 |
-2.24 | 54.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
54.14 | -1.08 | -1.96 | 3,663,453 |