EWY: iShares MSCI South Korea ETF
$ 61.14 |
|
-- 0 0% |
Open: | 61.14 |
High: | 61.14 |
Low: | 61.14 |
Volume: | N/A |
$ 61.14
-0.40 -0.65%
Open: | 61.80 |
High: | 61.80 |
Low: | 61.13 |
Volume: | 2,897,709 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 61.80 | 61.80 | 61.13 | 61.14 | 2,897,709 | -0.40 | -0.65 |
2023-12-05 | 61.40 | 61.68 | 61.15 | 61.54 | 3,205,578 | -0.51 | -0.82 |
2023-12-04 | 62.33 | 62.58 | 61.83 | 62.05 | 3,073,712 | -1.27 | -2.01 |
2023-12-01 | 62.29 | 63.40 | 62.11 | 63.32 | 5,116,021 | +0.28 | +0.44 |
2023-11-30 | 63.25 | 63.29 | 62.77 | 63.04 | 4,278,454 | -0.34 | -0.54 |
2023-11-29 | 63.61 | 63.83 | 63.25 | 63.38 | 4,689,371 | -0.11 | -0.17 |
2023-11-28 | 63.21 | 63.71 | 63.13 | 63.49 | 3,617,247 | +0.93 | +1.49 |
2023-11-27 | 62.22 | 62.63 | 62.16 | 62.56 | 3,537,028 | +0.24 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.40 On 2023-12-01 |
61.13 On 2023-12-06 |
-2.24 | -3.53 | 63.40 On 2023-12-01 |
61.13 On 2023-12-06 |
-3.58 | 62.22 |
10D | 63.83 On 2023-11-29 |
61.13 On 2023-12-06 |
-1.74 | -2.77 | 63.83 On 2023-11-29 |
61.13 On 2023-12-06 |
-4.23 | 62.58 |
20D | 63.83 On 2023-11-29 |
59.25 On 2023-11-13 |
-0.51 | -0.83 | 63.83 On 2023-11-29 |
61.13 On 2023-12-06 |
-4.23 | 62.09 |
WTD | 62.58 On 2023-12-04 |
61.13 On 2023-12-06 |
-2.18 | -3.44 | 62.58 On 2023-12-04 |
61.13 On 2023-12-06 |
-2.32 | 61.58 |
MTD | 63.40 On 2023-12-01 |
61.13 On 2023-12-06 |
-1.90 | -3.01 | 63.40 On 2023-12-01 |
61.13 On 2023-12-06 |
-3.58 | 62.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
61.14 | 0.00 | 0.00 |