EWY: iShares MSCI South Korea ETF

As of Thursday, October 30th, 2025

$ 96.90

-- 0 0%

Open: 96.90
High: 96.90
Low: 96.90
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 96.90

+2.45 +2.59%

Open: 97.09
High: 97.52
Low: 96.22
Volume: 11,056,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 97.09 97.52 96.22 96.90 11,056,514 +2.45 +2.59
2025-10-28 93.39 94.54 93.31 94.45 6,164,947 +0.14 +0.15
2025-10-27 94.59 94.67 93.81 94.31 7,287,930 +2.26 +2.46
2025-10-24 91.69 92.10 91.43 92.05 6,012,104 +1.98 +2.20
2025-10-23 88.99 90.30 88.96 90.07 4,902,810 +0.62 +0.69
2025-10-22 90.00 90.57 88.81 89.45 6,455,199 +0.81 +0.91
2025-10-21 89.32 89.40 88.62 88.64 5,099,375 -1.79 -1.98
2025-10-20 89.87 90.57 89.86 90.43 5,308,487 +1.91 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.52
On 2025-10-29		 88.96
On 2025-10-23		 7.45 8.33 94.67
On 2025-10-27		 93.31
On 2025-10-28		 -1.44 93.56
10D 97.52
On 2025-10-29		 87.37
On 2025-10-16		 11.73 13.77 90.57
On 2025-10-20		 88.62
On 2025-10-21		 -2.15 91.27
20D 97.52
On 2025-10-29		 80.63
On 2025-10-10		 15.01 18.33 85.06
On 2025-10-06		 80.63
On 2025-10-10		 -5.20 87.40
WTD 97.52
On 2025-10-29		 93.31
On 2025-10-28		 4.85 5.27 94.67
On 2025-10-27		 93.31
On 2025-10-28		 -1.44 95.22
MTD 97.52
On 2025-10-29		 80.63
On 2025-10-10		 16.80 20.97 85.06
On 2025-10-06		 80.63
On 2025-10-10		 -5.20 87.14
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.43 -0.86 -0.27 1,499,537
KO

The Coca-Cola Company

69.20 +0.85 +1.24 4,516,769
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,841,293
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,510,711
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,973.68 +341.68 +0.72 213,409,455
DJTA

Dow Jones Transportation Average

15,910.24 +322.56 +2.07 33,856,321
SPX

S&P 500 Index

6,873.44 -17.15 -0.25
OEX

S&P 100 Index

3,461.63 -19.37 -0.56
NDX

NASDAQ 100 Index

25,923.61 -196.23 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.15 -8.65 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.91 -7.91 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.42 -92.90 -0.76
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

96.90 0.00 0.00