EWY: iShares MSCI South Korea ETF

As of Friday, June 12th, 2026

$ 197.45

-1.49 -0.75%

Open: 195.15
High: 199.98
Low: 192.70
Volume: 15,799,497
Previous Close on Thursday, June 11th, 2026

$ 198.94

+20.49 +11.48%

Open: 185.22
High: 199.31
Low: 184.19
Volume: 27,996,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 195.15 199.98 192.70 197.45 15,799,497 -1.49 -0.75
2026-06-11 185.22 199.31 184.19 198.94 27,996,849 +20.49 +11.48
2026-06-10 183.03 189.02 178.20 178.45 19,284,925 -5.60 -3.04
2026-06-09 193.30 193.57 175.05 184.05 31,898,638 -1.59 -0.86
2026-06-08 186.88 188.80 183.31 185.64 30,295,508 +10.45 +5.96
2026-06-05 189.15 190.78 175.18 175.19 49,143,320 -28.78 -14.11
2026-06-04 199.88 205.93 196.57 203.97 17,736,565 -8.99 -4.22
2026-06-03 214.14 214.34 208.60 212.96 13,741,193 -1.57 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.98
On 2026-06-12		 175.05
On 2026-06-09		 22.26 12.71 193.57
On 2026-06-09		 178.20
On 2026-06-10		 -7.94 188.91
10D 217.76
On 2026-06-01		 175.05
On 2026-06-09		 -8.38 -4.07 217.76
On 2026-06-01		 175.05
On 2026-06-09		 -19.61 196.79
20D 217.76
On 2026-06-01		 167.17
On 2026-05-19		 6.93 3.64 217.76
On 2026-06-01		 175.05
On 2026-06-09		 -19.61 192.83
WTD 199.98
On 2026-06-12		 175.05
On 2026-06-09		 22.26 12.71 193.57
On 2026-06-09		 178.20
On 2026-06-10		 -7.94 188.91
MTD 217.76
On 2026-06-01		 175.05
On 2026-06-09		 -8.38 -4.07 217.76
On 2026-06-01		 175.05
On 2026-06-09		 -19.61 196.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

187.35 +0.05 +0.03 13,498
EWY

iShares MSCI South Korea ETF

197.45 -1.49 -0.75 15,799,497