EWY: iShares MSCI South Korea ETF

As of Thursday, April 30th, 2026

$ 160.76

+6.80 +4.42%

Open: 157.85
High: 161.55
Low: 155.39
Volume: 16,653,309
Previous Close on Wednesday, April 29th, 2026

$ 153.96

-0.41 -0.27%

Open: 156.25
High: 156.63
Low: 152.86
Volume: 12,184,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 157.85 161.55 155.39 160.76 16,649,221 +6.80 +4.42
2026-04-29 156.25 156.63 152.86 153.96 12,184,015 -0.41 -0.27
2026-04-28 153.93 155.73 152.41 154.37 11,361,117 -2.39 -1.52
2026-04-27 157.02 158.10 155.81 156.76 11,295,656 +2.19 +1.42
2026-04-24 153.36 155.58 152.41 154.57 14,809,379 +3.98 +2.64
2026-04-23 153.29 154.86 148.06 150.59 17,952,268 -5.21 -3.34
2026-04-22 151.96 155.98 151.45 155.80 16,799,925 +9.01 +6.14
2026-04-21 152.20 152.65 146.40 146.79 12,708,463 -3.30 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.55
On 2026-04-30		 152.41
On 2026-04-24		 10.17 6.75 158.10
On 2026-04-27		 152.41
On 2026-04-28		 -3.60 156.08
10D 161.55
On 2026-04-30		 146.40
On 2026-04-21		 13.29 9.01 154.99
On 2026-04-17		 146.40
On 2026-04-21		 -5.54 153.60
20D 161.55
On 2026-04-30		 116.89
On 2026-04-02		 34.54 27.36 154.99
On 2026-04-17		 146.40
On 2026-04-21		 -5.54 145.52
WTD 161.55
On 2026-04-30		 152.41
On 2026-04-28		 6.19 4.00 158.10
On 2026-04-27		 152.41
On 2026-04-28		 -3.60 156.46
MTD 161.55
On 2026-04-30		 116.89
On 2026-04-02		 37.75 30.69 128.65
On 2026-04-01		 116.89
On 2026-04-02		 -9.14 144.60
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.86 -0.02 -0.09 4,852,845
CPT

Camden Property Trust

105.02 -0.30 -0.28 1,337,629
EWY

iShares MSCI South Korea ETF

160.76 +6.80 +4.42 16,653,309