EWY: iShares MSCI South Korea ETF

As of Friday, August 8th, 2025

$ 73.50

+0.06 +0.08%

Open: 73.11
High: 73.59
Low: 73.09
Volume: 3,098,255
Previous Close on Thursday, August 7th, 2025

$ 73.44

+0.26 +0.36%

Open: 73.61
High: 73.74
Low: 73.11
Volume: 2,202,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 73.11 73.59 73.09 73.50 3,098,255 +0.06 +0.08
2025-08-07 73.61 73.74 73.11 73.44 2,202,119 +0.26 +0.36
2025-08-06 72.68 73.18 72.67 73.18 2,441,248 +0.29 +0.40
2025-08-05 72.79 73.00 72.46 72.89 3,843,057 +0.56 +0.77
2025-08-04 72.38 72.42 72.10 72.33 3,393,946 +1.68 +2.38
2025-08-01 71.27 71.27 70.36 70.65 11,790,620 -2.16 -2.97
2025-07-31 73.12 73.14 72.54 72.81 4,394,571 -0.87 -1.18
2025-07-30 74.06 74.37 73.37 73.68 4,191,421 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.74
On 2025-08-07		 72.10
On 2025-08-04		 2.85 4.03 73.74
On 2025-08-07		 73.09
On 2025-08-08		 -0.87 73.07
10D 74.37
On 2025-07-30		 70.36
On 2025-08-01		 0.29 0.40 74.37
On 2025-07-30		 70.36
On 2025-08-01		 -5.39 72.87
20D 74.37
On 2025-07-30		 70.36
On 2025-08-01		 0.94 1.30 74.37
On 2025-07-30		 70.36
On 2025-08-01		 -5.39 73.03
WTD 73.74
On 2025-08-07		 72.10
On 2025-08-04		 2.85 4.03 73.74
On 2025-08-07		 73.09
On 2025-08-08		 -0.87 73.07
MTD 73.74
On 2025-08-07		 70.36
On 2025-08-01		 0.69 0.95 73.74
On 2025-08-07		 73.09
On 2025-08-08		 -0.87 72.67
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

73.50 +0.06 +0.08 3,098,255