EWY: iShares MSCI South Korea ETF

As of Friday, December 12th, 2025

$ 92.67

-2.29 -2.41%

Open: 94.61
High: 94.75
Low: 92.51
Volume: 10,749,943
Previous Close on Thursday, December 11th, 2025

$ 94.96

-1.79 -1.85%

Open: 95.03
High: 95.13
Low: 94.24
Volume: 7,343,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 94.61 94.75 92.51 92.67 10,749,943 -2.29 -2.41
2025-12-11 95.03 95.13 94.24 94.96 7,343,220 -1.79 -1.85
2025-12-10 95.15 96.82 94.99 96.75 5,935,347 +1.18 +1.23
2025-12-09 95.20 95.60 94.93 95.57 6,037,579 +0.50 +0.53
2025-12-08 95.92 95.96 94.88 95.07 4,507,178 +0.77 +0.82
2025-12-05 93.85 94.81 93.73 94.30 7,031,861 +2.43 +2.65
2025-12-04 92.22 92.29 91.59 91.87 5,217,099 -1.13 -1.22
2025-12-03 92.36 93.02 92.03 93.00 4,647,440 +0.93 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -1.63 -1.73 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -4.45 95.00
10D 96.82
On 2025-12-10		 90.35
On 2025-12-01		 1.80 1.98 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -4.45 93.69
20D 96.82
On 2025-12-10		 86.90
On 2025-11-21		 -1.40 -1.49 95.01
On 2025-11-14		 86.90
On 2025-11-21		 -8.53 92.32
WTD 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -1.63 -1.73 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -4.45 95.00
MTD 96.82
On 2025-12-10		 90.35
On 2025-12-01		 1.80 1.98 96.82
On 2025-12-10		 92.51
On 2025-12-12		 -4.45 93.69
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

92.67 -2.29 -2.41 10,749,943