EWY: iShares MSCI South Korea ETF

As of Friday, February 7th, 2025

$ 54.14

-1.08 -1.96%

Open: 54.97
High: 55.10
Low: 54.01
Volume: 3,663,453
Previous Close on Thursday, February 6th, 2025

$ 55.22

+0.26 +0.47%

Open: 55.10
High: 55.25
Low: 55.04
Volume: 2,200,240
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 54.97 55.10 54.01 54.14 3,663,453 -1.08 -1.96
2025-02-06 55.10 55.25 55.04 55.22 2,200,240 +0.26 +0.47
2025-02-05 54.72 55.11 54.70 54.96 2,192,808 +0.61 +1.12
2025-02-04 53.99 54.53 53.98 54.35 2,551,503 +0.97 +1.82
2025-02-03 52.76 53.57 52.67 53.38 4,529,712 -0.59 -1.09
2025-01-31 54.72 54.96 53.97 53.97 5,367,855 -1.31 -2.36
2025-01-30 54.91 55.52 54.83 55.28 3,651,087 +0.86 +1.57
2025-01-29 54.60 54.85 54.22 54.42 2,844,305 +0.10 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.25
On 2025-02-06
52.67
On 2025-02-03
0.17 0.31 55.25
On 2025-02-06
54.01
On 2025-02-07
-2.24 54.41
10D 55.52
On 2025-01-30
52.67
On 2025-02-03
-1.76 -3.15 55.52
On 2025-01-30
52.67
On 2025-02-03
-5.13 54.46
20D 56.33
On 2025-01-22
52.67
On 2025-02-03
-0.18 -0.33 56.33
On 2025-01-22
52.67
On 2025-02-03
-6.50 54.66
WTD 55.25
On 2025-02-06
52.67
On 2025-02-03
0.17 0.31 55.25
On 2025-02-06
54.01
On 2025-02-07
-2.24 54.41
MTD 55.25
On 2025-02-06
52.67
On 2025-02-03
0.17 0.31 55.25
On 2025-02-06
54.01
On 2025-02-07
-2.24 54.41
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

54.14 -1.08 -1.96 3,663,453