EWY: iShares MSCI South Korea ETF

As of Thursday, July 30th, 2026

$ 161.21

+17.00 +11.79%

Open: 152.27
High: 161.35
Low: 151.78
Volume: 50,284,911
Previous Close on Wednesday, July 29th, 2026

$ 144.21

-7.24 -4.78%

Open: 148.83
High: 154.06
Low: 142.64
Volume: 47,722,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 152.27 161.35 151.78 161.21 50,278,733 +17.00 +11.79
2026-07-29 148.83 154.06 142.64 144.21 47,722,758 -7.24 -4.78
2026-07-28 152.09 155.14 148.54 151.45 30,736,155 -9.75 -6.05
2026-07-27 166.53 166.91 156.88 161.20 18,711,666 -1.76 -1.08
2026-07-24 168.40 168.79 162.81 162.96 21,010,840 -10.90 -6.27
2026-07-23 171.00 175.08 169.29 173.86 18,454,561 +3.43 +2.01
2026-07-22 167.90 172.08 167.90 170.43 12,677,071 -2.47 -1.43
2026-07-21 169.77 174.19 168.90 172.90 20,706,921 +10.04 +6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.79
On 2026-07-24		 142.64
On 2026-07-29		 -12.65 -7.28 168.79
On 2026-07-24		 142.64
On 2026-07-29		 -15.49 156.21
10D 175.08
On 2026-07-23		 142.64
On 2026-07-29		 -2.15 -1.32 175.08
On 2026-07-23		 142.64
On 2026-07-29		 -18.53 162.36
20D 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -24.29 -13.09 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -25.80 170.29
WTD 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -1.75 -1.07 166.91
On 2026-07-27		 142.64
On 2026-07-29		 -14.54 154.52
MTD 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -40.69 -20.15 192.25
On 2026-07-06		 142.64
On 2026-07-29		 -25.80 171.02
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.54 +0.05 +0.10 634,242
UNFI

United Natural Foods Inc.

49.73 -0.43 -0.86 494,948
EWY

iShares MSCI South Korea ETF

161.21 +17.00 +11.79 50,284,911