EWY: iShares MSCI South Korea ETF

As of Friday, April 19th, 2024

$ 61.32

-0.48 -0.78%

Open: 61.70
High: 61.79
Low: 61.16
Volume: 4,007,462
Previous Close on Thursday, April 18th, 2024

$ 61.80

+0.92 +1.51%

Open: 62.23
High: 62.40
Low: 61.62
Volume: 4,497,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 61.70 61.79 61.16 61.32 4,007,462 -0.48 -0.78
2024-04-18 62.23 62.40 61.62 61.80 4,497,792 +0.92 +1.51
2024-04-17 61.21 61.27 60.60 60.88 5,964,508 -0.41 -0.67
2024-04-16 61.14 61.58 60.96 61.29 5,448,930 -0.97 -1.56
2024-04-15 63.34 63.34 62.11 62.26 3,735,489 -0.35 -0.56
2024-04-12 63.15 63.15 62.33 62.61 7,149,515 -2.31 -3.56
2024-04-11 64.98 65.17 64.42 64.92 7,826,534 +1.57 +2.48
2024-04-10 63.88 63.96 62.68 63.35 8,211,219 -2.52 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.34
On 2024-04-15		 60.60
On 2024-04-17		 -1.29 -2.06 63.34
On 2024-04-15		 60.60
On 2024-04-17		 -4.33 61.51
10D 66.40
On 2024-04-08		 60.60
On 2024-04-17		 -4.78 -7.23 66.40
On 2024-04-08		 60.60
On 2024-04-17		 -8.73 63.05
20D 67.85
On 2024-03-26		 60.60
On 2024-04-17		 -6.21 -9.20 67.85
On 2024-03-26		 60.60
On 2024-04-17		 -10.69 64.95
WTD 63.34
On 2024-04-15		 60.60
On 2024-04-17		 -1.29 -2.06 63.34
On 2024-04-15		 60.60
On 2024-04-17		 -4.33 61.51
MTD 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -5.79 -8.63 67.55
On 2024-04-04		 60.60
On 2024-04-17		 -10.28 64.17
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

61.32 -0.48 -0.78 4,007,462