EWY: iShares MSCI South Korea ETF

As of Friday, September 12th, 2025

$ 78.66

+0.80 +1.03%

Open: 78.48
High: 78.75
Low: 78.39
Volume: 2,950,364
Previous Close on Thursday, September 11th, 2025

$ 77.86

+1.21 +1.58%

Open: 77.39
High: 78.47
Low: 77.39
Volume: 6,767,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.48 78.75 78.39 78.66 2,950,364 +0.80 +1.03
2025-09-11 77.39 78.47 77.39 77.86 6,767,192 +1.21 +1.58
2025-09-10 76.36 76.87 76.33 76.65 4,423,196 +1.73 +2.31
2025-09-09 74.86 75.13 74.73 74.92 3,469,101 +0.73 +0.98
2025-09-08 73.85 74.21 73.85 74.19 2,177,242 +0.56 +0.76
2025-09-05 73.70 73.91 73.12 73.63 3,308,513 +0.56 +0.77
2025-09-04 72.78 73.12 72.58 73.07 1,874,918 +0.16 +0.22
2025-09-03 72.92 73.17 72.73 72.91 2,197,497 +0.99 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.75
On 2025-09-12		 73.85
On 2025-09-08		 5.03 6.83 74.21
On 2025-09-08		 74.21
On 2025-09-08		 0.00 76.46
10D 78.75
On 2025-09-12		 71.39
On 2025-09-02		 5.02 6.82 72.33
On 2025-08-29		 71.39
On 2025-09-02		 -1.30 74.61
20D 78.75
On 2025-09-12		 70.93
On 2025-08-20		 5.00 6.79 74.01
On 2025-08-15		 70.93
On 2025-08-20		 -4.16 73.55
WTD 78.75
On 2025-09-12		 73.85
On 2025-09-08		 5.03 6.83 74.21
On 2025-09-08		 74.21
On 2025-09-08		 0.00 76.46
MTD 78.75
On 2025-09-12		 71.39
On 2025-09-02		 6.42 8.89 73.17
On 2025-09-03		 72.58
On 2025-09-04		 -0.81 74.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

119.00 +0.13 +0.11 924,656
PGX

Invesco Preferred ETF

11.83 +0.01 +0.08 4,269,409
AU

AngloGold Ashanti Limited

66.31 +0.76 +1.16 2,503,387
TRAN

NASDAQ Transportation

6,796.46 -75.20 -1.09
EWY

iShares MSCI South Korea ETF

78.66 +0.80 +1.03 2,950,364