EWY: iShares MSCI South Korea ETF

As of Monday, March 16th, 2026

$ 133.10

+8.95 +7.21%

Open: 130.87
High: 133.94
Low: 130.80
Volume: 24,569,752
Previous Close on Friday, March 13th, 2026

$ 124.15

+0.65 +0.53%

Open: 127.75
High: 129.39
Low: 123.51
Volume: 23,298,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 130.87 133.94 130.80 133.10 24,569,752 +8.95 +7.21
2026-03-13 127.75 129.39 123.51 124.15 23,298,364 +0.65 +0.53
2026-03-12 128.70 128.82 123.18 123.50 32,358,939 -9.35 -7.04
2026-03-11 131.22 133.99 130.34 132.85 24,985,170 +2.55 +1.96
2026-03-10 132.30 137.69 130.04 130.30 34,553,344 -3.59 -2.68
2026-03-09 123.70 134.07 122.10 133.89 45,758,774 +7.16 +5.65
2026-03-06 122.82 128.44 121.55 126.73 43,697,418 +0.99 +0.79
2026-03-05 129.57 132.37 122.72 125.74 59,983,379 -8.63 -6.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.69
On 2026-03-10		 123.18
On 2026-03-12		 -0.79 -0.59 137.69
On 2026-03-10		 123.18
On 2026-03-12		 -10.54 128.78
10D 140.67
On 2026-03-04		 121.55
On 2026-03-06		 -14.44 -9.79 140.67
On 2026-03-04		 121.55
On 2026-03-06		 -13.59 129.70
20D 154.22
On 2026-02-26		 121.55
On 2026-03-06		 -0.87 -0.65 154.22
On 2026-02-26		 121.55
On 2026-03-06		 -21.18 135.98
WTD 133.94
On 2026-03-16		 130.80
On 2026-03-16		 8.95 7.21 -- -- -- 133.10
MTD 149.37
On 2026-03-02		 121.55
On 2026-03-06		 -18.27 -12.07 149.37
On 2026-03-02		 121.55
On 2026-03-06		 -18.62 131.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.68 +0.70 +2.50 3,116,047
EWY

iShares MSCI South Korea ETF

133.10 +8.95 +7.21 24,569,752