A: Agilent Technologies Inc.

As of Monday, October 12th, 2026

$ 171.33

+0.79 +0.46%

Open: 171.41
High: 171.89
Low: 170.04
Volume: 1,513,907
Previous Close on Friday, October 9th, 2026

$ 170.54

+2.37 +1.41%

Open: 168.57
High: 172.19
Low: 168.57
Volume: 1,537,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 171.41 171.89 170.04 171.33 1,512,180 +0.79 +0.46
2026-10-09 168.57 172.19 168.57 170.54 1,537,278 +2.37 +1.41
2026-10-08 167.48 168.66 163.32 168.17 2,708,387 -0.92 -0.54
2026-10-07 169.88 171.27 166.52 169.09 2,552,532 -0.24 -0.14
2026-10-06 172.77 176.38 168.01 169.33 1,783,219 -1.96 -1.14
2026-10-05 167.35 171.43 166.49 171.29 1,705,740 +3.51 +2.09
2026-10-02 168.25 170.24 166.33 167.78 2,092,732 +1.10 +0.66
2026-10-01 172.00 172.57 166.07 166.68 2,787,266 -5.63 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.38
On 2026-10-06		 163.32
On 2026-10-08		 0.04 0.02 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -7.40 169.69
10D 177.05
On 2026-09-29		 163.32
On 2026-10-08		 -3.88 -2.21 177.05
On 2026-09-29		 163.32
On 2026-10-08		 -7.75 170.16
20D 177.05
On 2026-09-29		 147.00
On 2026-09-15		 24.53 16.71 177.05
On 2026-09-29		 163.32
On 2026-10-08		 -7.75 166.68
WTD 171.89
On 2026-10-12		 170.04
On 2026-10-12		 0.79 0.46 -- -- -- 171.33
MTD 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -0.98 -0.57 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -7.40 169.28
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

171.33 +0.79 +0.46 1,513,907