A: Agilent Technologies Inc.
$ 128.91 |
|
-- 0 0% |
Open: | 128.91 |
High: | 128.91 |
Low: | 128.91 |
Volume: | N/A |
$ 128.91
+1.03 +0.81%
Open: | 128.50 |
High: | 129.76 |
Low: | 127.92 |
Volume: | 1,664,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 128.50 | 129.76 | 127.92 | 128.91 | 1,664,312 | +1.03 | +0.81 |
2023-12-05 | 127.81 | 128.63 | 125.77 | 127.88 | 1,933,105 | -1.00 | -0.78 |
2023-12-04 | 128.41 | 129.22 | 127.87 | 128.88 | 1,534,840 | +0.09 | +0.07 |
2023-12-01 | 127.34 | 129.01 | 126.51 | 128.79 | 1,715,424 | +0.99 | +0.77 |
2023-11-30 | 128.00 | 128.45 | 126.97 | 127.80 | 2,276,103 | +0.21 | +0.16 |
2023-11-29 | 125.59 | 127.73 | 125.59 | 127.59 | 2,266,236 | +2.88 | +2.31 |
2023-11-28 | 124.64 | 126.27 | 124.10 | 124.71 | 1,949,107 | -0.30 | -0.24 |
2023-11-27 | 125.98 | 126.68 | 124.89 | 125.01 | 2,254,343 | -1.61 | -1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.76 On 2023-12-06 |
125.77 On 2023-12-05 |
1.32 | 1.03 | 129.22 On 2023-12-04 |
125.77 On 2023-12-05 |
-2.67 | 128.45 |
10D | 129.76 On 2023-12-06 |
123.48 On 2023-11-24 |
4.99 | 4.03 | 129.22 On 2023-12-04 |
125.77 On 2023-12-05 |
-2.67 | 127.02 |
20D | 129.76 On 2023-12-06 |
104.09 On 2023-11-10 |
18.37 | 16.62 | 111.57 On 2023-11-08 |
104.09 On 2023-11-10 |
-6.70 | 119.68 |
WTD | 129.76 On 2023-12-06 |
125.77 On 2023-12-05 |
0.12 | 0.09 | 129.22 On 2023-12-04 |
125.77 On 2023-12-05 |
-2.67 | 128.56 |
MTD | 129.76 On 2023-12-06 |
125.77 On 2023-12-05 |
1.11 | 0.87 | 129.22 On 2023-12-04 |
125.77 On 2023-12-05 |
-2.67 | 128.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,083.86 | +29.43 | +0.08 | 13,698,133 |
DJTA
Dow Jones Transportation Average |
15,243.95 | +13.92 | +0.09 | 14,302,668 |
SPX
S&P 500 Index |
4,572.61 | +23.27 | +0.51 | |
OEX
S&P 100 Index |
2,154.77 | +14.91 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,939.17 | +151.12 | +0.96 | |
NYA
NYSE Composite Index |
16,096.88 | +4.50 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,521.53 | -0.86 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,507.55 | +12.12 | +0.49 | |
RUT
Russell 2000 Index |
1,854.47 | +2.42 | +0.13 | |
RUA
Russell 3000 Index |
2,621.99 | +12.19 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.08 | +0.15 | +1.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.73 | +0.03 | +0.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.19 | +0.14 | +0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,834.88 | +67.96 | +0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
128.91 | 0.00 | 0.00 |