A: Agilent Technologies Inc.

As of Friday, August 28th, 2026

$ 153.84

-3.85 -2.44%

Open: 156.02
High: 156.10
Low: 152.77
Volume: 2,966,242
Previous Close on Thursday, August 27th, 2026

$ 157.69

+2.61 +1.68%

Open: 159.35
High: 163.75
Low: 155.46
Volume: 3,202,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 156.02 156.10 152.77 153.84 2,966,242 -3.85 -2.44
2026-08-27 159.35 163.75 155.46 157.69 3,202,219 +2.61 +1.68
2026-08-26 152.45 155.42 152.44 155.08 3,080,084 +0.31 +0.20
2026-08-25 153.90 155.16 152.27 154.77 2,052,374 +1.37 +0.89
2026-08-24 157.13 157.66 152.17 153.40 2,965,913 -5.60 -3.52
2026-08-21 156.50 160.51 155.24 159.00 2,396,981 +2.70 +1.73
2026-08-20 153.69 159.94 152.12 156.30 2,821,710 +0.89 +0.57
2026-08-19 151.07 156.26 150.00 155.41 2,989,766 +6.97 +4.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.75
On 2026-08-27		 152.17
On 2026-08-24		 -5.16 -3.25 163.75
On 2026-08-27		 152.77
On 2026-08-28		 -6.71 154.96
10D 163.75
On 2026-08-27		 147.19
On 2026-08-17		 5.31 3.58 163.75
On 2026-08-27		 152.77
On 2026-08-28		 -6.71 154.24
20D 163.75
On 2026-08-27		 136.66
On 2026-08-04		 15.47 11.18 163.75
On 2026-08-27		 152.77
On 2026-08-28		 -6.71 149.71
WTD 163.75
On 2026-08-27		 152.17
On 2026-08-24		 -5.16 -3.25 163.75
On 2026-08-27		 152.77
On 2026-08-28		 -6.71 154.96
MTD 163.75
On 2026-08-27		 136.66
On 2026-08-04		 15.47 11.18 163.75
On 2026-08-27		 152.77
On 2026-08-28		 -6.71 149.71
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

153.84 -3.85 -2.44 2,966,242