A: Agilent Technologies Inc.

As of Friday, February 27th, 2026

$ 121.38

+0.41 +0.34%

Open: 119.61
High: 121.98
Low: 119.05
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 120.97

-3.75 -3.01%

Open: 121.89
High: 124.41
Low: 114.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 119.61 121.98 119.05 121.38 0 +0.41 +0.34
2026-02-26 121.89 124.41 114.49 120.97 0 -3.75 -3.01
2026-02-25 125.51 125.59 123.44 124.72 0 +0.32 +0.26
2026-02-24 124.51 125.83 123.13 124.40 0 +0.20 +0.16
2026-02-23 121.83 124.26 121.68 124.20 0 +1.30 +1.06
2026-02-20 125.20 125.80 122.06 122.90 4,234,243 -3.44 -2.72
2026-02-19 126.01 126.36 123.66 126.34 1,867,478 -0.60 -0.47
2026-02-18 123.64 126.99 123.05 126.94 1,359,649 +3.07 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.83
On 2026-02-24		 114.49
On 2026-02-26		 -1.52 -1.24 125.83
On 2026-02-24		 114.49
On 2026-02-26		 -9.01 123.13
10D 127.77
On 2026-02-13		 114.49
On 2026-02-26		 -3.50 -2.80 127.77
On 2026-02-13		 114.49
On 2026-02-26		 -10.39 124.15
20D 137.85
On 2026-02-03		 114.49
On 2026-02-26		 -11.89 -8.92 137.85
On 2026-02-03		 114.49
On 2026-02-26		 -16.94 127.27
WTD 125.83
On 2026-02-24		 114.49
On 2026-02-26		 -1.52 -1.24 125.83
On 2026-02-24		 114.49
On 2026-02-26		 -9.01 123.13
MTD 137.85
On 2026-02-03		 114.49
On 2026-02-26		 -12.47 -9.32 137.85
On 2026-02-03		 114.49
On 2026-02-26		 -16.94 126.92
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

121.38 +0.41 +0.34