A: Agilent Technologies Inc.

As of Wednesday, April 15th, 2026

$ 119.77

-0.62 -0.51%

Open: 120.40
High: 121.81
Low: 119.15
Volume: 2,031,146
Previous Close on Tuesday, April 14th, 2026

$ 120.39

+2.89 +2.46%

Open: 118.04
High: 121.62
Low: 117.78
Volume: 2,550,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 120.40 121.81 119.15 119.77 2,031,146 -0.62 -0.51
2026-04-14 118.04 121.62 117.78 120.39 2,550,727 +2.89 +2.46
2026-04-13 114.94 117.75 114.67 117.50 1,785,635 +2.44 +2.12
2026-04-10 115.45 116.83 114.53 115.06 1,033,165 -0.33 -0.29
2026-04-09 115.97 116.25 113.64 115.39 1,218,719 -1.53 -1.31
2026-04-08 115.98 118.25 115.98 116.92 1,384,229 +3.04 +2.67
2026-04-07 113.94 114.55 112.90 113.88 1,613,660 -0.96 -0.84
2026-04-06 115.14 115.68 113.02 114.84 1,152,786 -0.64 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.81
On 2026-04-15		 113.64
On 2026-04-09		 2.85 2.44 116.25
On 2026-04-09		 116.25
On 2026-04-09		 0.00 117.62
10D 121.81
On 2026-04-15		 112.90
On 2026-04-07		 5.79 5.08 118.25
On 2026-04-08		 113.64
On 2026-04-09		 -3.90 116.38
20D 121.81
On 2026-04-15		 109.90
On 2026-03-27		 7.02 6.23 116.40
On 2026-03-25		 109.90
On 2026-03-27		 -5.58 114.36
WTD 121.81
On 2026-04-15		 114.67
On 2026-04-13		 4.71 4.09 117.75
On 2026-04-13		 117.75
On 2026-04-13		 0.00 119.22
MTD 121.81
On 2026-04-15		 112.90
On 2026-04-07		 5.79 5.08 118.25
On 2026-04-08		 113.64
On 2026-04-09		 -3.90 116.38
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

119.77 -0.62 -0.51 2,031,146