A: Agilent Technologies Inc.

As of Friday, May 29th, 2026

$ 135.53

+0.15 +0.11%

Open: 136.25
High: 137.69
Low: 133.24
Volume: 4,980,304
Previous Close on Thursday, May 28th, 2026

$ 135.38

+19.54 +16.87%

Open: 133.00
High: 139.35
Low: 131.05
Volume: 6,478,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 136.25 137.69 133.24 135.53 4,980,304 +0.15 +0.11
2026-05-28 133.00 139.35 131.05 135.38 6,478,105 +19.54 +16.87
2026-05-27 116.00 118.40 115.02 115.84 2,902,663 +0.76 +0.66
2026-05-26 114.98 115.76 113.34 115.08 2,563,576 +0.12 +0.10
2026-05-22 115.03 116.36 113.68 114.96 2,036,535 +0.17 +0.15
2026-05-21 112.59 114.83 111.06 114.79 2,414,989 +1.01 +0.89
2026-05-20 111.20 113.83 108.35 113.78 3,017,566 +3.21 +2.90
2026-05-19 112.01 113.30 110.20 110.57 3,142,623 -1.54 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.35
On 2026-05-28		 113.34
On 2026-05-26		 20.74 18.07 139.35
On 2026-05-28		 133.24
On 2026-05-29		 -4.38 123.36
10D 139.35
On 2026-05-28		 108.35
On 2026-05-20		 22.27 19.66 139.35
On 2026-05-28		 133.24
On 2026-05-29		 -4.38 117.97
20D 139.35
On 2026-05-28		 108.35
On 2026-05-20		 19.98 17.29 120.28
On 2026-05-06		 108.35
On 2026-05-20		 -9.92 116.31
WTD 139.35
On 2026-05-28		 113.34
On 2026-05-26		 20.57 17.89 139.35
On 2026-05-28		 133.24
On 2026-05-29		 -4.38 125.46
MTD 139.35
On 2026-05-28		 108.35
On 2026-05-20		 19.98 17.29 120.28
On 2026-05-06		 108.35
On 2026-05-20		 -9.92 116.31
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

135.53 +0.15 +0.11 4,980,304