A: Agilent Technologies Inc.

As of Thursday, December 7th, 2023

$ 128.91

-- 0 0%

Open: 128.91
High: 128.91
Low: 128.91
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 128.91

+1.03 +0.81%

Open: 128.50
High: 129.76
Low: 127.92
Volume: 1,664,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 128.50 129.76 127.92 128.91 1,664,312 +1.03 +0.81
2023-12-05 127.81 128.63 125.77 127.88 1,933,105 -1.00 -0.78
2023-12-04 128.41 129.22 127.87 128.88 1,534,840 +0.09 +0.07
2023-12-01 127.34 129.01 126.51 128.79 1,715,424 +0.99 +0.77
2023-11-30 128.00 128.45 126.97 127.80 2,276,103 +0.21 +0.16
2023-11-29 125.59 127.73 125.59 127.59 2,266,236 +2.88 +2.31
2023-11-28 124.64 126.27 124.10 124.71 1,949,107 -0.30 -0.24
2023-11-27 125.98 126.68 124.89 125.01 2,254,343 -1.61 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.76
On 2023-12-06		 125.77
On 2023-12-05		 1.32 1.03 129.22
On 2023-12-04		 125.77
On 2023-12-05		 -2.67 128.45
10D 129.76
On 2023-12-06		 123.48
On 2023-11-24		 4.99 4.03 129.22
On 2023-12-04		 125.77
On 2023-12-05		 -2.67 127.02
20D 129.76
On 2023-12-06		 104.09
On 2023-11-10		 18.37 16.62 111.57
On 2023-11-08		 104.09
On 2023-11-10		 -6.70 119.68
WTD 129.76
On 2023-12-06		 125.77
On 2023-12-05		 0.12 0.09 129.22
On 2023-12-04		 125.77
On 2023-12-05		 -2.67 128.56
MTD 129.76
On 2023-12-06		 125.77
On 2023-12-05		 1.11 0.87 129.22
On 2023-12-04		 125.77
On 2023-12-05		 -2.67 128.62
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.96 +0.15 +0.12 95,174
KO

The Coca-Cola Company

58.47 -0.13 -0.22 333,557
PFE

Pfizer Inc.

28.70 -0.09 -0.31 2,325,624
VZ

Verizon Communications Inc.

38.41 -0.10 -0.25 556,137
VIX

CBOE Volatility Index

13.08 +0.15 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,083.86 +29.43 +0.08 13,698,133
DJTA

Dow Jones Transportation Average

15,243.95 +13.92 +0.09 14,302,668
SPX

S&P 500 Index

4,572.61 +23.27 +0.51
OEX

S&P 100 Index

2,154.77 +14.91 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,939.17 +151.12 +0.96
NYA

NYSE Composite Index

16,096.88 +4.50 +0.03
XAX

NYSE AMEX Composite Index

4,521.53 -0.86 -0.02
RUI

RUSSELL 1000 Index

2,507.55 +12.12 +0.49
RUT

Russell 2000 Index

1,854.47 +2.42 +0.13
RUA

Russell 3000 Index

2,621.99 +12.19 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.08 +0.15 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.56 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.73 +0.03 +0.19
VXN

CBOE NASDAQ 100 Volatility Index

17.19 +0.14 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,834.88 +67.96 +0.88
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

128.91 0.00 0.00