A: Agilent Technologies Inc.

As of Wednesday, October 9th, 2024

$ 144.61

-- 0 0%

Open: 144.61
High: 144.61
Low: 144.61
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 144.61

+0.72 +0.50%

Open: 144.00
High: 145.24
Low: 143.84
Volume: 914,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 144.00 145.24 143.84 144.61 914,967 +0.72 +0.50
2024-10-07 144.13 144.45 142.83 143.89 836,678 -1.08 -0.74
2024-10-04 146.20 146.56 144.20 144.97 1,001,137 +0.42 +0.29
2024-10-03 145.43 145.98 144.09 144.55 1,090,715 -1.99 -1.36
2024-10-02 146.27 147.65 145.11 146.54 1,199,700 -0.02 -0.01
2024-10-01 148.19 148.19 144.02 146.56 1,408,643 -1.92 -1.29
2024-09-30 147.70 148.83 146.71 148.48 1,399,025 +0.42 +0.28
2024-09-27 147.18 150.08 147.18 148.06 2,200,671 +1.32 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.65
On 2024-10-02		 142.83
On 2024-10-07		 -1.95 -1.33 147.65
On 2024-10-02		 142.83
On 2024-10-07		 -3.26 144.91
10D 150.08
On 2024-09-27		 139.21
On 2024-09-25		 2.74 1.93 150.08
On 2024-09-27		 142.83
On 2024-10-07		 -4.83 145.38
20D 150.08
On 2024-09-27		 134.25
On 2024-09-12		 6.58 4.77 150.08
On 2024-09-27		 142.83
On 2024-10-07		 -4.83 142.28
WTD 145.24
On 2024-10-08		 142.83
On 2024-10-07		 -0.36 -0.25 144.45
On 2024-10-07		 144.45
On 2024-10-07		 0.00 144.25
MTD 148.19
On 2024-10-01		 142.83
On 2024-10-07		 -3.87 -2.61 148.19
On 2024-10-01		 142.83
On 2024-10-07		 -3.62 145.19
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.65 +1.18 +0.63 309,625
KO

The Coca-Cola Company

69.48 +0.30 +0.43 1,099,839
PFE

Pfizer Inc.

29.77 +0.59 +2.00 8,401,338
VZ

Verizon Communications Inc.

43.97 -0.04 -0.09 1,661,241
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,279.76 +199.39 +0.47 41,458,341
DJTA

Dow Jones Transportation Average

15,973.27 +109.67 +0.69 12,345,182
SPX

S&P 500 Index

5,758.93 +7.80 +0.14
OEX

S&P 100 Index

2,773.31 +1.03 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,101.45 -6.33 -0.03
NYA

NYSE Composite Index

19,463.04 +28.01 +0.14
XAX

NYSE AMEX Composite Index

5,279.74 -23.23 -0.44
RUI

RUSSELL 1000 Index

3,143.47 +4.85 +0.15
RUT

Russell 2000 Index

2,202.02 +7.04 +0.32
RUA

Russell 3000 Index

3,277.73 +5.31 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,763.39 -2.14 -0.02
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

144.61 0.00 0.00