A: Agilent Technologies Inc.

As of Friday, November 14th, 2025

$ 146.82

-0.07 -0.05%

Open: 145.32
High: 148.00
Low: 144.50
Volume: 1,290,519
Previous Close on Thursday, November 13th, 2025

$ 146.89

-4.63 -3.06%

Open: 149.44
High: 152.10
Low: 146.52
Volume: 1,940,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 145.32 148.00 144.50 146.82 1,290,519 -0.07 -0.05
2025-11-13 149.44 152.10 146.52 146.89 1,940,726 -4.63 -3.06
2025-11-12 149.91 152.67 148.78 151.52 1,982,875 +2.10 +1.41
2025-11-11 146.91 149.98 146.78 149.42 1,194,436 +3.06 +2.09
2025-11-10 146.93 147.88 145.10 146.36 1,152,163 -0.38 -0.26
2025-11-07 146.52 147.12 144.58 146.74 1,027,080 -0.75 -0.51
2025-11-06 145.79 148.01 145.10 147.49 1,285,688 +0.72 +0.49
2025-11-05 143.15 147.49 142.46 146.77 1,664,677 +0.69 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.67
On 2025-11-12		 144.50
On 2025-11-14		 0.08 0.05 152.67
On 2025-11-12		 144.50
On 2025-11-14		 -5.35 148.20
10D 152.67
On 2025-11-12		 142.46
On 2025-11-05		 0.46 0.31 152.67
On 2025-11-12		 144.50
On 2025-11-14		 -5.35 147.28
20D 152.67
On 2025-11-12		 142.21
On 2025-10-30		 4.90 3.45 152.67
On 2025-11-12		 144.50
On 2025-11-14		 -5.35 146.41
WTD 152.67
On 2025-11-12		 144.50
On 2025-11-14		 0.08 0.05 152.67
On 2025-11-12		 144.50
On 2025-11-14		 -5.35 148.20
MTD 152.67
On 2025-11-12		 142.46
On 2025-11-05		 0.46 0.31 152.67
On 2025-11-12		 144.50
On 2025-11-14		 -5.35 147.28
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

146.82 -0.07 -0.05 1,290,519