A: Agilent Technologies Inc.

As of Friday, October 16th, 2026

$ 172.97

-2.58 -1.47%

Open: 175.04
High: 177.47
Low: 172.16
Volume: 2,900,184
Previous Close on Thursday, October 15th, 2026

$ 175.55

+1.55 +0.89%

Open: 175.00
High: 177.04
Low: 173.69
Volume: 1,893,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 175.04 177.47 172.16 172.97 2,900,184 -2.58 -1.47
2026-10-15 175.00 177.04 173.69 175.55 1,893,513 +1.55 +0.89
2026-10-14 172.19 175.54 171.67 174.00 2,355,619 +2.40 +1.40
2026-10-13 171.87 172.74 169.90 171.60 1,536,690 +0.27 +0.16
2026-10-12 171.41 171.89 170.04 171.33 1,512,180 +0.79 +0.46
2026-10-09 168.57 172.19 168.57 170.54 1,537,278 +2.37 +1.41
2026-10-08 167.48 168.66 163.32 168.17 2,708,387 -0.92 -0.54
2026-10-07 169.88 171.27 166.52 169.09 2,552,532 -0.24 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.47
On 2026-10-16		 169.90
On 2026-10-13		 2.43 1.42 171.89
On 2026-10-12		 171.89
On 2026-10-12		 0.00 173.09
10D 177.47
On 2026-10-16		 163.32
On 2026-10-08		 5.19 3.09 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -7.40 171.39
20D 177.47
On 2026-10-16		 157.08
On 2026-09-21		 16.50 10.55 177.05
On 2026-09-29		 163.32
On 2026-10-08		 -7.75 170.55
WTD 177.47
On 2026-10-16		 169.90
On 2026-10-13		 2.43 1.42 171.89
On 2026-10-12		 171.89
On 2026-10-12		 0.00 173.09
MTD 177.47
On 2026-10-16		 163.32
On 2026-10-08		 0.66 0.38 176.38
On 2026-10-06		 163.32
On 2026-10-08		 -7.40 170.69
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

172.97 -2.58 -1.47 2,900,184