A: Agilent Technologies Inc.
$ 145.51 |
|
-1.86 -1.26% |
Open: | 147.54 |
High: | 147.68 |
Low: | 145.36 |
Volume: | 2,170,631 |
$ 147.37
+2.96 +2.05%
Open: | 145.65 |
High: | 147.48 |
Low: | 144.53 |
Volume: | 1,212,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 147.54 | 147.68 | 145.36 | 145.51 | 2,170,631 | -1.86 | -1.26 |
2024-03-27 | 145.65 | 147.48 | 144.53 | 147.37 | 1,212,185 | +2.96 | +2.05 |
2024-03-26 | 145.61 | 146.26 | 144.38 | 144.41 | 2,021,029 | -1.15 | -0.79 |
2024-03-25 | 147.54 | 148.07 | 143.78 | 145.56 | 1,710,504 | -1.89 | -1.28 |
2024-03-22 | 148.85 | 149.28 | 146.42 | 147.45 | 1,076,551 | -1.29 | -0.87 |
2024-03-21 | 147.58 | 150.14 | 147.18 | 148.74 | 1,574,126 | +1.46 | +0.99 |
2024-03-20 | 147.21 | 147.71 | 146.38 | 147.28 | 1,526,467 | -0.11 | -0.07 |
2024-03-19 | 145.99 | 147.57 | 145.47 | 147.39 | 1,976,200 | +1.30 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.28 On 2024-03-22 |
143.78 On 2024-03-25 |
-3.23 | -2.17 | 149.28 On 2024-03-22 |
143.78 On 2024-03-25 |
-3.68 | 146.06 |
10D | 150.14 On 2024-03-21 |
143.78 On 2024-03-25 |
0.30 | 0.21 | 150.14 On 2024-03-21 |
143.78 On 2024-03-25 |
-4.24 | 146.73 |
20D | 151.58 On 2024-03-08 |
134.67 On 2024-03-01 |
8.15 | 5.93 | 151.58 On 2024-03-08 |
143.78 On 2024-03-25 |
-5.15 | 146.26 |
WTD | 148.07 On 2024-03-25 |
143.78 On 2024-03-25 |
-1.94 | -1.32 | 148.07 On 2024-03-25 |
144.38 On 2024-03-26 |
-2.49 | 145.71 |
MTD | 151.58 On 2024-03-08 |
134.67 On 2024-03-01 |
8.15 | 5.93 | 151.58 On 2024-03-08 |
143.78 On 2024-03-25 |
-5.15 | 146.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
145.51 | -1.86 | -1.26 | 2,170,631 |