A: Agilent Technologies Inc.

As of Wednesday, July 15th, 2026

$ 134.71

-0.49 -0.36%

Open: 136.00
High: 136.91
Low: 133.83
Volume: 1,908,763
Previous Close on Tuesday, July 14th, 2026

$ 135.20

+1.16 +0.87%

Open: 133.93
High: 135.80
Low: 132.89
Volume: 1,681,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 136.00 136.91 133.83 134.71 1,908,763 -0.49 -0.36
2026-07-14 133.93 135.80 132.89 135.20 1,681,894 +1.16 +0.87
2026-07-13 133.04 134.99 132.70 134.04 1,861,231 -0.25 -0.19
2026-07-10 133.78 136.34 132.49 134.29 2,175,279 +0.70 +0.52
2026-07-09 129.19 133.74 127.87 133.59 2,372,149 +4.52 +3.50
2026-07-08 129.09 129.59 127.46 129.07 2,141,126 -2.07 -1.58
2026-07-07 131.82 132.79 129.99 131.14 2,442,764 +0.54 +0.41
2026-07-06 130.01 131.28 128.05 130.60 1,999,854 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.91
On 2026-07-15		 127.87
On 2026-07-09		 5.64 4.37 136.34
On 2026-07-10		 132.70
On 2026-07-13		 -2.67 134.37
10D 136.91
On 2026-07-15		 127.46
On 2026-07-08		 1.88 1.42 135.71
On 2026-07-01		 127.46
On 2026-07-08		 -6.08 132.67
20D 138.63
On 2026-06-25		 123.70
On 2026-06-17		 4.12 3.15 138.63
On 2026-06-25		 127.46
On 2026-07-08		 -8.05 131.42
WTD 136.91
On 2026-07-15		 132.70
On 2026-07-13		 0.42 0.31 134.99
On 2026-07-13		 134.99
On 2026-07-13		 0.00 134.65
MTD 136.91
On 2026-07-15		 127.46
On 2026-07-08		 1.88 1.42 135.71
On 2026-07-01		 127.46
On 2026-07-08		 -6.08 132.67
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

134.71 -0.49 -0.36 1,908,763