A: Agilent Technologies Inc.

As of Wednesday, December 31st, 2025

$ 136.07

-1.55 -1.13%

Open: 137.61
High: 137.97
Low: 136.04
Volume: 949,896
Previous Close on Tuesday, December 30th, 2025

$ 137.62

-0.31 -0.22%

Open: 137.57
High: 138.16
Low: 136.83
Volume: 1,689,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 137.61 137.97 136.04 136.07 949,896 -1.55 -1.13
2025-12-30 137.57 138.16 136.83 137.62 1,689,433 -0.31 -0.22
2025-12-29 138.40 139.07 137.62 137.93 1,271,019 -0.46 -0.33
2025-12-26 138.50 138.63 137.87 138.39 739,298 +0.07 +0.05
2025-12-24 138.35 138.57 137.77 138.32 502,258 -0.04 -0.03
2025-12-23 138.17 138.92 137.64 138.36 1,193,348 -0.16 -0.12
2025-12-22 137.62 139.19 137.21 138.52 1,945,002 +1.28 +0.93
2025-12-19 137.21 138.27 136.43 137.24 4,934,903 +0.34 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.07
On 2025-12-29		 136.04
On 2025-12-31		 -2.29 -1.66 139.07
On 2025-12-29		 136.04
On 2025-12-31		 -2.18 137.67
10D 139.31
On 2025-12-17		 136.04
On 2025-12-31		 -3.12 -2.24 139.31
On 2025-12-17		 136.04
On 2025-12-31		 -2.34 137.60
20D 151.43
On 2025-12-03		 136.04
On 2025-12-31		 -12.74 -8.56 151.43
On 2025-12-03		 136.04
On 2025-12-31		 -10.16 140.40
WTD 139.07
On 2025-12-29		 136.04
On 2025-12-31		 -2.32 -1.68 139.07
On 2025-12-29		 136.04
On 2025-12-31		 -2.18 137.21
MTD 151.46
On 2025-12-02		 136.04
On 2025-12-31		 -14.03 -9.35 151.46
On 2025-12-02		 136.04
On 2025-12-31		 -10.18 140.80
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

136.07 -1.55 -1.13 949,896