A: Agilent Technologies Inc.
$ 137.32 |
|
+2.34 +1.73% |
Open: | 136.69 |
High: | 140.29 |
Low: | 136.08 |
Volume: | 1,717,668 |
$ 134.98
+0.82 +0.61%
Open: | 133.95 |
High: | 138.37 |
Low: | 133.45 |
Volume: | 1,338,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 136.69 | 140.29 | 136.08 | 137.32 | 1,717,668 | +2.34 | +1.73 |
2024-07-25 | 133.95 | 138.37 | 133.45 | 134.98 | 1,338,743 | +0.82 | +0.61 |
2024-07-24 | 130.87 | 134.43 | 130.18 | 134.16 | 2,025,714 | +3.51 | +2.69 |
2024-07-23 | 137.61 | 137.66 | 130.49 | 130.65 | 1,640,747 | -2.77 | -2.08 |
2024-07-22 | 133.06 | 133.93 | 131.40 | 133.42 | 2,009,365 | +1.64 | +1.24 |
2024-07-19 | 131.96 | 132.78 | 130.29 | 131.78 | 1,730,931 | -0.19 | -0.14 |
2024-07-18 | 132.32 | 135.21 | 131.66 | 131.97 | 2,763,388 | -1.53 | -1.15 |
2024-07-17 | 135.16 | 136.00 | 133.42 | 133.50 | 1,031,147 | -2.56 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.29 On 2024-07-26 |
130.18 On 2024-07-24 |
5.54 | 4.20 | 137.66 On 2024-07-23 |
130.18 On 2024-07-24 |
-5.43 | 134.11 |
10D | 140.29 On 2024-07-26 |
130.18 On 2024-07-24 |
5.09 | 3.85 | 137.66 On 2024-07-23 |
130.18 On 2024-07-24 |
-5.43 | 133.49 |
20D | 140.29 On 2024-07-26 |
124.16 On 2024-07-09 |
6.52 | 4.98 | 133.04 On 2024-06-28 |
124.16 On 2024-07-09 |
-6.67 | 130.59 |
WTD | 140.29 On 2024-07-26 |
130.18 On 2024-07-24 |
5.54 | 4.20 | 137.66 On 2024-07-23 |
130.18 On 2024-07-24 |
-5.43 | 134.11 |
MTD | 140.29 On 2024-07-26 |
124.16 On 2024-07-09 |
7.69 | 5.93 | 131.79 On 2024-07-01 |
124.16 On 2024-07-09 |
-5.79 | 130.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
137.32 | +2.34 | +1.73 | 1,717,668 |