A: Agilent Technologies Inc.

As of Tuesday, April 22nd, 2025

$ 102.81

+2.55 +2.54%

Open: 102.00
High: 103.94
Low: 101.20
Volume: 2,321,552
Previous Close on Monday, April 21st, 2025

$ 100.26

-2.22 -2.17%

Open: 101.85
High: 102.04
Low: 99.12
Volume: 2,321,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 102.00 103.94 101.20 102.81 2,321,552 +2.55 +2.54
2025-04-21 101.85 102.04 99.12 100.26 2,321,820 -2.22 -2.17
2025-04-17 102.63 103.50 101.36 102.48 1,769,900 -0.22 -0.21
2025-04-16 103.22 104.83 101.87 102.70 1,454,025 -0.42 -0.41
2025-04-15 104.30 105.25 102.54 103.12 1,326,711 -2.07 -1.97
2025-04-14 104.94 106.21 104.00 105.19 1,906,745 +2.48 +2.41
2025-04-11 101.15 103.34 98.86 102.71 2,785,893 +2.76 +2.76
2025-04-10 104.82 105.28 96.81 99.95 4,977,534 -7.10 -6.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.25
On 2025-04-15		 99.12
On 2025-04-21		 -2.38 -2.26 105.25
On 2025-04-15		 99.12
On 2025-04-21		 -5.82 102.27
10D 107.30
On 2025-04-09		 96.43
On 2025-04-09		 -0.78 -0.75 107.30
On 2025-04-09		 96.81
On 2025-04-10		 -9.77 102.56
20D 123.04
On 2025-03-25		 96.43
On 2025-04-09		 -19.16 -15.71 123.04
On 2025-03-25		 96.43
On 2025-04-09		 -21.63 108.25
WTD 103.94
On 2025-04-22		 99.12
On 2025-04-21		 0.33 0.32 102.04
On 2025-04-21		 102.04
On 2025-04-21		 0.00 101.54
MTD 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -14.17 -12.11 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -17.20 104.79
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

102.81 +2.55 +2.54 2,321,552