A: Agilent Technologies Inc.

As of Friday, October 17th, 2025

$ 141.10

-- 0 0%

Open: 141.10
High: 141.10
Low: 141.10
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 141.10

+1.45 +1.04%

Open: 140.84
High: 143.33
Low: 140.26
Volume: 2,130,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 140.84 143.33 140.26 141.10 2,130,710 +1.45 +1.04
2025-10-15 138.68 140.22 137.35 139.65 1,552,318 +1.61 +1.17
2025-10-14 136.27 139.92 135.54 138.04 1,142,071 -0.19 -0.14
2025-10-13 137.85 139.84 136.76 138.23 1,329,469 +1.61 +1.18
2025-10-10 139.66 140.58 136.29 136.62 1,808,983 -3.49 -2.49
2025-10-09 140.28 140.94 138.48 140.11 1,148,421 -0.70 -0.50
2025-10-08 140.36 142.44 138.97 140.81 1,698,708 +2.25 +1.62
2025-10-07 141.86 142.27 138.44 138.56 1,361,828 -3.05 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.33
On 2025-10-16		 135.54
On 2025-10-14		 0.99 0.71 140.58
On 2025-10-10		 135.54
On 2025-10-14		 -3.58 138.73
10D 143.33
On 2025-10-16		 135.54
On 2025-10-14		 2.40 1.73 143.09
On 2025-10-03		 135.54
On 2025-10-14		 -5.28 139.64
20D 143.33
On 2025-10-16		 120.78
On 2025-09-25		 13.48 10.56 128.55
On 2025-09-19		 120.78
On 2025-09-25		 -6.04 133.70
WTD 143.33
On 2025-10-16		 135.54
On 2025-10-14		 4.48 3.28 139.84
On 2025-10-13		 139.84
On 2025-10-13		 0.00 139.26
MTD 143.33
On 2025-10-16		 128.19
On 2025-10-01		 12.75 9.93 143.09
On 2025-10-03		 135.54
On 2025-10-14		 -5.28 139.47
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.60 +1.76 +0.59 2,865,728
KO

The Coca-Cola Company

68.45 +0.86 +1.26 10,288,240
PFE

Pfizer Inc.

24.51 +0.28 +1.13 31,036,327
VZ

Verizon Communications Inc.

40.56 +0.20 +0.50 15,637,883
VIX

CBOE Volatility Index

21.63 -3.25 -13.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,250.61 +298.37 +0.65 365,137,405
DJTA

Dow Jones Transportation Average

15,708.52 +52.64 +0.34 88,550,529
SPX

S&P 500 Index

6,668.51 +39.44 +0.59
OEX

S&P 100 Index

3,332.97 +22.14 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,833.41 +176.16 +0.71
NYA

NYSE Composite Index

21,422.12 +45.16 +0.21
XAX

NYSE AMEX Composite Index

6,876.00 -90.98 -1.31
RUI

RUSSELL 1000 Index

3,642.71 +19.48 +0.54
RUT

Russell 2000 Index

2,451.27 -15.74 -0.64
RUA

Russell 3000 Index

3,791.02 +18.31 +0.49
VIX

CBOE Volatility Index

21.63 -3.25 -13.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.92 -3.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.72 -1.25 -5.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 -1.99 -8.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,546.83 +83.34 +0.73
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

141.10 0.00 0.00