A: Agilent Technologies Inc.

As of Tuesday, April 29th, 2025

$ 107.46

+0.59 +0.55%

Open: 106.90
High: 108.02
Low: 105.78
Volume: 1,201,757
Previous Close on Monday, April 28th, 2025

$ 106.87

+0.59 +0.56%

Open: 107.35
High: 108.56
Low: 105.39
Volume: 1,687,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 106.90 108.02 105.78 107.46 1,201,757 +0.59 +0.55
2025-04-28 107.35 108.56 105.39 106.87 1,687,334 +0.59 +0.56
2025-04-25 105.87 106.43 104.35 106.28 1,120,372 -0.74 -0.69
2025-04-24 105.42 107.08 103.16 107.02 1,989,301 +2.02 +1.92
2025-04-23 106.67 109.62 104.75 105.00 2,236,208 +2.19 +2.13
2025-04-22 102.00 103.94 101.20 102.81 2,321,552 +2.55 +2.54
2025-04-21 101.85 102.04 99.12 100.26 2,321,820 -2.22 -2.17
2025-04-17 102.63 103.50 101.36 102.48 1,769,900 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.62
On 2025-04-23		 103.16
On 2025-04-24		 4.65 4.52 109.62
On 2025-04-23		 103.16
On 2025-04-24		 -5.89 106.53
10D 109.62
On 2025-04-23		 99.12
On 2025-04-21		 2.27 2.16 109.62
On 2025-04-23		 103.16
On 2025-04-24		 -5.89 104.40
20D 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -9.52 -8.14 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -17.20 105.22
WTD 108.56
On 2025-04-28		 105.39
On 2025-04-28		 1.18 1.11 108.56
On 2025-04-28		 105.78
On 2025-04-29		 -2.56 107.17
MTD 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -9.52 -8.14 116.47
On 2025-04-01		 96.43
On 2025-04-09		 -17.20 105.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

70.98 +0.58 +0.82 713,835
SDOG

ALPS Sector Dividend Dogs ETF

54.87 +0.21 +0.38 31,342
A

Agilent Technologies Inc.

107.46 +0.59 +0.55 1,201,757