A: Agilent Technologies Inc.

As of Thursday, March 28th, 2024

$ 145.51

-1.86 -1.26%

Open: 147.54
High: 147.68
Low: 145.36
Volume: 2,170,631
Previous Close on Wednesday, March 27th, 2024

$ 147.37

+2.96 +2.05%

Open: 145.65
High: 147.48
Low: 144.53
Volume: 1,212,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 147.54 147.68 145.36 145.51 2,170,631 -1.86 -1.26
2024-03-27 145.65 147.48 144.53 147.37 1,212,185 +2.96 +2.05
2024-03-26 145.61 146.26 144.38 144.41 2,021,029 -1.15 -0.79
2024-03-25 147.54 148.07 143.78 145.56 1,710,504 -1.89 -1.28
2024-03-22 148.85 149.28 146.42 147.45 1,076,551 -1.29 -0.87
2024-03-21 147.58 150.14 147.18 148.74 1,574,126 +1.46 +0.99
2024-03-20 147.21 147.71 146.38 147.28 1,526,467 -0.11 -0.07
2024-03-19 145.99 147.57 145.47 147.39 1,976,200 +1.30 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.28
On 2024-03-22
143.78
On 2024-03-25
-3.23 -2.17 149.28
On 2024-03-22
143.78
On 2024-03-25
-3.68 146.06
10D 150.14
On 2024-03-21
143.78
On 2024-03-25
0.30 0.21 150.14
On 2024-03-21
143.78
On 2024-03-25
-4.24 146.73
20D 151.58
On 2024-03-08
134.67
On 2024-03-01
8.15 5.93 151.58
On 2024-03-08
143.78
On 2024-03-25
-5.15 146.26
WTD 148.07
On 2024-03-25
143.78
On 2024-03-25
-1.94 -1.32 148.07
On 2024-03-25
144.38
On 2024-03-26
-2.49 145.71
MTD 151.58
On 2024-03-08
134.67
On 2024-03-01
8.15 5.93 151.58
On 2024-03-08
143.78
On 2024-03-25
-5.15 146.26
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

145.51 -1.86 -1.26 2,170,631