A: Agilent Technologies Inc.

As of Friday, June 13th, 2025

$ 117.08

-1.83 -1.54%

Open: 116.68
High: 118.90
Low: 116.45
Volume: 1,635,462
Previous Close on Thursday, June 12th, 2025

$ 118.91

-0.81 -0.68%

Open: 118.98
High: 120.05
Low: 118.53
Volume: 1,361,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 116.68 118.90 116.45 117.08 1,635,462 -1.83 -1.54
2025-06-12 118.98 120.05 118.53 118.91 1,361,477 -0.81 -0.68
2025-06-11 120.76 122.83 119.67 119.72 2,606,043 -0.80 -0.66
2025-06-10 117.90 121.16 117.13 120.52 3,462,553 +3.78 +3.24
2025-06-09 116.61 118.47 115.77 116.74 2,128,552 +0.94 +0.81
2025-06-06 115.41 116.02 114.78 115.80 1,556,432 +1.86 +1.63
2025-06-05 115.42 115.50 113.64 113.94 1,875,864 -1.00 -0.87
2025-06-04 113.36 115.29 112.89 114.94 2,692,558 +2.18 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.83
On 2025-06-11		 115.77
On 2025-06-09		 1.28 1.11 122.83
On 2025-06-11		 116.45
On 2025-06-13		 -5.19 118.59
10D 122.83
On 2025-06-11		 109.75
On 2025-06-03		 5.16 4.61 122.83
On 2025-06-11		 116.45
On 2025-06-13		 -5.19 116.15
20D 122.83
On 2025-06-11		 107.07
On 2025-05-23		 4.68 4.16 116.99
On 2025-05-29		 109.75
On 2025-06-03		 -6.19 113.83
WTD 122.83
On 2025-06-11		 115.77
On 2025-06-09		 1.28 1.11 122.83
On 2025-06-11		 116.45
On 2025-06-13		 -5.19 118.59
MTD 122.83
On 2025-06-11		 109.75
On 2025-06-03		 5.16 4.61 122.83
On 2025-06-11		 116.45
On 2025-06-13		 -5.19 116.15
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

117.08 -1.83 -1.54 1,635,462