A: Agilent Technologies Inc.
$ 102.81 |
|
+2.55 +2.54% |
Open: | 102.00 |
High: | 103.94 |
Low: | 101.20 |
Volume: | 2,321,552 |
$ 100.26
-2.22 -2.17%
Open: | 101.85 |
High: | 102.04 |
Low: | 99.12 |
Volume: | 2,321,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 102.00 | 103.94 | 101.20 | 102.81 | 2,321,552 | +2.55 | +2.54 |
2025-04-21 | 101.85 | 102.04 | 99.12 | 100.26 | 2,321,820 | -2.22 | -2.17 |
2025-04-17 | 102.63 | 103.50 | 101.36 | 102.48 | 1,769,900 | -0.22 | -0.21 |
2025-04-16 | 103.22 | 104.83 | 101.87 | 102.70 | 1,454,025 | -0.42 | -0.41 |
2025-04-15 | 104.30 | 105.25 | 102.54 | 103.12 | 1,326,711 | -2.07 | -1.97 |
2025-04-14 | 104.94 | 106.21 | 104.00 | 105.19 | 1,906,745 | +2.48 | +2.41 |
2025-04-11 | 101.15 | 103.34 | 98.86 | 102.71 | 2,785,893 | +2.76 | +2.76 |
2025-04-10 | 104.82 | 105.28 | 96.81 | 99.95 | 4,977,534 | -7.10 | -6.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.25 On 2025-04-15 |
99.12 On 2025-04-21 |
-2.38 | -2.26 | 105.25 On 2025-04-15 |
99.12 On 2025-04-21 |
-5.82 | 102.27 |
10D | 107.30 On 2025-04-09 |
96.43 On 2025-04-09 |
-0.78 | -0.75 | 107.30 On 2025-04-09 |
96.81 On 2025-04-10 |
-9.77 | 102.56 |
20D | 123.04 On 2025-03-25 |
96.43 On 2025-04-09 |
-19.16 | -15.71 | 123.04 On 2025-03-25 |
96.43 On 2025-04-09 |
-21.63 | 108.25 |
WTD | 103.94 On 2025-04-22 |
99.12 On 2025-04-21 |
0.33 | 0.32 | 102.04 On 2025-04-21 |
102.04 On 2025-04-21 |
0.00 | 101.54 |
MTD | 116.47 On 2025-04-01 |
96.43 On 2025-04-09 |
-14.17 | -12.11 | 116.47 On 2025-04-01 |
96.43 On 2025-04-09 |
-17.20 | 104.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
A
Agilent Technologies Inc. |
102.81 | +2.55 | +2.54 | 2,321,552 |