A: Agilent Technologies Inc.

As of Thursday, January 15th, 2026

$ 144.83

-1.09 -0.75%

Open: 146.59
High: 146.90
Low: 144.68
Volume: 1,661,545
Previous Close on Wednesday, January 14th, 2026

$ 145.92

-0.40 -0.27%

Open: 146.41
High: 148.37
Low: 145.52
Volume: 1,684,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 146.59 146.90 144.68 144.83 1,661,545 -1.09 -0.75
2026-01-14 146.41 148.37 145.52 145.92 1,684,110 -0.40 -0.27
2026-01-13 148.57 150.10 143.14 146.32 2,588,759 -1.67 -1.13
2026-01-12 148.60 150.00 146.91 147.99 1,127,897 -0.53 -0.36
2026-01-09 147.48 150.03 147.15 148.52 1,814,885 +2.76 +1.89
2026-01-08 146.74 148.74 145.37 145.76 1,656,229 -2.05 -1.39
2026-01-07 147.64 149.39 145.55 147.81 2,273,873 +0.21 +0.14
2026-01-06 142.18 148.56 142.17 147.60 2,603,259 +4.67 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.10
On 2026-01-13		 143.14
On 2026-01-13		 -0.93 -0.64 150.10
On 2026-01-13		 144.68
On 2026-01-15		 -3.61 146.72
10D 150.10
On 2026-01-13		 135.27
On 2026-01-02		 8.76 6.44 150.10
On 2026-01-13		 144.68
On 2026-01-15		 -3.61 145.56
20D 150.10
On 2026-01-13		 135.27
On 2026-01-02		 5.64 4.05 150.10
On 2026-01-13		 144.68
On 2026-01-15		 -3.61 141.58
WTD 150.10
On 2026-01-13		 143.14
On 2026-01-13		 -3.69 -2.48 150.10
On 2026-01-13		 144.68
On 2026-01-15		 -3.61 146.27
MTD 150.10
On 2026-01-13		 135.27
On 2026-01-02		 8.76 6.44 150.10
On 2026-01-13		 144.68
On 2026-01-15		 -3.61 145.56
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
A

Agilent Technologies Inc.

144.83 -1.09 -0.75 1,661,545