ANGO: AngioDynamics Inc.
$ 7.65 |
|
+0.14 +1.86% |
Open: | 7.51 |
High: | 7.73 |
Low: | 7.47 |
Volume: | 483,592 |
$ 7.51
+0.18 +2.46%
Open: | 7.29 |
High: | 7.53 |
Low: | 7.26 |
Volume: | 771,815 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 7.51 | 7.73 | 7.47 | 7.65 | 483,592 | +0.14 | +1.86 |
2024-07-25 | 7.29 | 7.53 | 7.26 | 7.51 | 771,815 | +0.18 | +2.46 |
2024-07-24 | 7.34 | 7.68 | 7.32 | 7.33 | 481,364 | -0.15 | -2.01 |
2024-07-23 | 7.07 | 7.51 | 7.02 | 7.48 | 682,260 | +0.35 | +4.91 |
2024-07-22 | 7.15 | 7.24 | 6.88 | 7.13 | 586,417 | -0.05 | -0.70 |
2024-07-19 | 6.92 | 7.19 | 6.86 | 7.18 | 563,388 | +0.23 | +3.31 |
2024-07-18 | 7.30 | 7.34 | 6.75 | 6.95 | 1,046,537 | -0.45 | -6.08 |
2024-07-17 | 7.59 | 8.00 | 7.29 | 7.40 | 1,284,840 | -0.11 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.73 On 2024-07-26 |
6.88 On 2024-07-22 |
0.47 | 6.55 | 7.68 On 2024-07-24 |
7.26 On 2024-07-25 |
-5.47 | 7.42 |
10D | 8.00 On 2024-07-17 |
5.82 On 2024-07-15 |
1.65 | 27.50 | 8.00 On 2024-07-17 |
6.75 On 2024-07-18 |
-15.69 | 7.21 |
20D | 8.00 On 2024-07-17 |
5.47 On 2024-07-09 |
1.72 | 29.01 | 8.00 On 2024-07-17 |
6.75 On 2024-07-18 |
-15.69 | 6.48 |
WTD | 7.73 On 2024-07-26 |
6.88 On 2024-07-22 |
0.47 | 6.55 | 7.68 On 2024-07-24 |
7.26 On 2024-07-25 |
-5.47 | 7.42 |
MTD | 8.00 On 2024-07-17 |
5.47 On 2024-07-09 |
1.60 | 26.45 | 8.00 On 2024-07-17 |
6.75 On 2024-07-18 |
-15.69 | 6.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
7.65 | +0.14 | +1.86 | 483,592 |