ANGO: AngioDynamics Inc.

As of Friday, December 12th, 2025

$ 13.14

-0.30 -2.23%

Open: 13.49
High: 13.50
Low: 13.02
Volume: 764,861
Previous Close on Thursday, December 11th, 2025

$ 13.44

+0.12 +0.90%

Open: 13.38
High: 13.53
Low: 13.30
Volume: 230,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 13.49 13.50 13.02 13.14 764,861 -0.30 -2.23
2025-12-11 13.38 13.53 13.30 13.44 230,759 +0.12 +0.90
2025-12-10 13.18 13.35 13.12 13.32 284,087 +0.16 +1.22
2025-12-09 13.30 13.50 13.13 13.16 300,065 -0.10 -0.75
2025-12-08 13.57 13.69 13.23 13.26 345,173 -0.21 -1.56
2025-12-05 13.58 13.75 13.44 13.47 230,258 -0.15 -1.10
2025-12-04 13.39 13.99 13.39 13.62 489,937 +0.13 +0.96
2025-12-03 13.34 13.63 13.30 13.49 453,915 +0.12 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.69
On 2025-12-08		 13.02
On 2025-12-12		 -0.33 -2.45 13.69
On 2025-12-08		 13.02
On 2025-12-12		 -4.89 13.26
10D 13.99
On 2025-12-04		 12.24
On 2025-12-01		 0.74 5.97 13.99
On 2025-12-04		 13.02
On 2025-12-12		 -6.93 13.32
20D 13.99
On 2025-12-04		 11.35
On 2025-11-21		 0.84 6.83 13.99
On 2025-12-04		 13.02
On 2025-12-12		 -6.93 12.69
WTD 13.69
On 2025-12-08		 13.02
On 2025-12-12		 -0.33 -2.45 13.69
On 2025-12-08		 13.02
On 2025-12-12		 -4.89 13.26
MTD 13.99
On 2025-12-04		 12.24
On 2025-12-01		 0.74 5.97 13.99
On 2025-12-04		 13.02
On 2025-12-12		 -6.93 13.32
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

62.61 -1.13 -1.77 199,096
BND

Vanguard Total Bond Market ETF

74.03 -0.23 -0.31 8,109,921
BR

Broadridge Financial Solutions Inc.

230.05 -1.45 -0.63 590,874
ANGO

AngioDynamics Inc.

13.14 -0.30 -2.23 764,861