ANGO: AngioDynamics Inc.

As of Tuesday, October 27th, 2026

$ 12.26

+0.09 +0.74%

Open: 12.26
High: 12.47
Low: 12.07
Volume: 570,601
Previous Close on Monday, October 26th, 2026

$ 12.17

-0.20 -1.58%

Open: 12.32
High: 12.39
Low: 12.15
Volume: 514,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.26 12.47 12.07 12.26 570,601 +0.09 +0.74
2026-10-26 12.32 12.39 12.15 12.17 514,056 -0.20 -1.58
2026-10-23 11.93 12.47 11.76 12.37 629,874 +0.35 +2.87
2026-10-22 11.85 12.08 11.67 12.02 673,139 +0.13 +1.09
2026-10-21 11.81 12.22 11.66 11.89 725,279 +0.08 +0.68
2026-10-20 11.46 11.96 11.46 11.81 1,367,361 +0.44 +3.87
2026-10-19 11.29 11.56 11.09 11.37 875,911 +0.13 +1.16
2026-10-16 11.61 11.73 11.05 11.24 888,079 -0.34 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-10-23		 11.66
On 2026-10-21		 0.45 3.81 12.22
On 2026-10-21		 11.67
On 2026-10-22		 -4.51 12.14
10D 12.47
On 2026-10-23		 10.73
On 2026-10-14		 1.36 12.48 11.73
On 2026-10-16		 11.09
On 2026-10-19		 -5.46 11.78
20D 15.66
On 2026-09-30		 10.62
On 2026-10-13		 -3.34 -21.41 15.66
On 2026-09-30		 10.62
On 2026-10-13		 -32.18 12.63
WTD 12.47
On 2026-10-27		 12.07
On 2026-10-27		 -0.11 -0.85 12.39
On 2026-10-26		 12.39
On 2026-10-26		 0.00 12.22
MTD 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -3.12 -20.29 15.66
On 2026-10-06		 10.62
On 2026-10-13		 -32.16 12.48
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.06 +0.68 +0.63 135,274
KBE

SPDR S&P Bank ETF

66.06 -0.06 -0.09 1,135,173
TMO

Thermo Fisher Scientific Inc.

693.02 +8.13 +1.19 1,829,865
FAZ

Direxion Daily Financial Bear 3X ETF

34.90 +0.52 +1.52 1,392,341
ANGO

AngioDynamics Inc.

12.26 +0.09 +0.74 570,601