ANGO: AngioDynamics Inc.
$ 6.77 |
|
-- 0 0% |
Open: | 6.77 |
High: | 6.77 |
Low: | 6.77 |
Volume: | N/A |
$ 6.77
+0.14 +2.11%
Open: | 6.69 |
High: | 6.88 |
Low: | 6.61 |
Volume: | 359,763 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 6.69 | 6.88 | 6.61 | 6.77 | 359,763 | +0.14 | +2.11 |
2023-12-05 | 6.77 | 6.77 | 6.53 | 6.63 | 358,673 | -0.14 | -2.07 |
2023-12-04 | 6.83 | 6.89 | 6.59 | 6.77 | 668,411 | -0.09 | -1.31 |
2023-12-01 | 6.56 | 6.87 | 6.48 | 6.86 | 554,944 | +0.33 | +5.05 |
2023-11-30 | 6.67 | 6.67 | 6.49 | 6.53 | 1,471,121 | -0.13 | -1.95 |
2023-11-29 | 6.79 | 6.93 | 6.56 | 6.66 | 339,690 | -0.08 | -1.19 |
2023-11-28 | 6.73 | 6.79 | 6.68 | 6.74 | 428,648 | -0.01 | -0.15 |
2023-11-27 | 6.97 | 6.97 | 6.75 | 6.75 | 236,879 | -0.23 | -3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.89 On 2023-12-04 |
6.48 On 2023-12-01 |
0.11 | 1.65 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.71 |
10D | 7.01 On 2023-11-24 |
6.48 On 2023-12-01 |
0.01 | 0.15 | 7.01 On 2023-11-24 |
6.48 On 2023-12-01 |
-7.56 | 6.75 |
20D | 7.30 On 2023-11-15 |
6.01 On 2023-11-09 |
0.17 | 2.58 | 7.30 On 2023-11-15 |
6.48 On 2023-12-01 |
-11.23 | 6.69 |
WTD | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-0.09 | -1.31 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.72 |
MTD | 6.89 On 2023-12-04 |
6.48 On 2023-12-01 |
0.24 | 3.68 | 6.89 On 2023-12-04 |
6.53 On 2023-12-05 |
-5.21 | 6.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,083.56 | +29.13 | +0.08 | 19,508,239 |
DJTA
Dow Jones Transportation Average |
15,205.77 | -24.26 | -0.16 | 19,262,109 |
SPX
S&P 500 Index |
4,573.06 | +23.72 | +0.52 | |
OEX
S&P 100 Index |
2,154.45 | +14.59 | +0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,932.94 | +144.89 | +0.92 | |
NYA
NYSE Composite Index |
16,105.47 | +13.09 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,524.50 | +2.12 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,507.24 | +11.81 | +0.47 | |
RUT
Russell 2000 Index |
1,851.88 | -0.17 | -0.01 | |
RUA
Russell 3000 Index |
2,621.49 | +11.70 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.63 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.14 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.77 | +0.07 | +0.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.32 | +0.27 | +1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,832.08 | +65.16 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ANGO
AngioDynamics Inc. |
6.77 | 0.00 | 0.00 |