ANGO: AngioDynamics Inc.

As of Friday, September 11th, 2026

$ 15.27

+0.03 +0.20%

Open: 15.44
High: 15.47
Low: 15.07
Volume: 341,922
Previous Close on Thursday, September 10th, 2026

$ 15.24

-0.08 -0.52%

Open: 15.21
High: 15.46
Low: 15.01
Volume: 238,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 15.44 15.47 15.07 15.27 341,922 +0.03 +0.20
2026-09-10 15.21 15.46 15.01 15.24 238,744 -0.08 -0.52
2026-09-09 15.09 15.36 14.94 15.32 328,774 +0.10 +0.66
2026-09-08 15.08 15.39 15.02 15.22 432,088 +0.02 +0.13
2026-09-04 15.36 15.44 14.85 15.20 477,937 -0.27 -1.75
2026-09-03 15.78 15.83 15.16 15.47 437,762 -0.15 -0.96
2026-09-02 15.90 16.22 15.52 15.62 311,218 -0.24 -1.51
2026-09-01 16.16 16.29 15.78 15.86 237,936 -0.27 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-09-11		 14.85
On 2026-09-04		 -0.20 -1.29 15.44
On 2026-09-04		 14.94
On 2026-09-09		 -3.27 15.25
10D 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.51 -3.23 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.52
20D 16.29
On 2026-08-19		 14.85
On 2026-09-04		 -0.39 -2.49 16.29
On 2026-08-19		 14.85
On 2026-09-04		 -8.84 15.67
WTD 15.47
On 2026-09-11		 14.94
On 2026-09-09		 0.07 0.46 15.39
On 2026-09-08		 14.94
On 2026-09-09		 -2.96 15.26
MTD 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.86 -5.33 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.40
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

15.27 +0.03 +0.20 341,922