ANGO: AngioDynamics Inc.

As of Thursday, June 20th, 2024

$ 5.65

-- 0 0%

Open: 5.65
High: 5.65
Low: 5.65
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 5.65

-0.24 -4.07%

Open: 5.88
High: 5.92
Low: 5.64
Volume: 436,107
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 5.88 5.92 5.64 5.65 436,107 -0.24 -4.07
2024-06-17 6.11 6.11 5.85 5.89 419,400 -0.26 -4.23
2024-06-14 6.18 6.24 6.05 6.15 363,229 -0.07 -1.13
2024-06-13 6.15 6.26 6.12 6.22 279,335 +0.08 +1.30
2024-06-12 6.53 6.62 6.05 6.14 589,914 -0.26 -4.06
2024-06-11 6.45 6.50 6.25 6.40 480,479 -0.06 -0.93
2024-06-10 6.26 6.58 6.18 6.46 542,106 +0.21 +3.36
2024-06-07 6.44 6.53 6.23 6.25 315,505 -0.27 -4.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2024-06-12
5.64
On 2024-06-18
-0.75 -11.72 6.62
On 2024-06-12
5.64
On 2024-06-18
-14.80 6.01
10D 6.62
On 2024-06-12
5.64
On 2024-06-18
-0.75 -11.72 6.62
On 2024-06-12
5.64
On 2024-06-18
-14.80 6.22
20D 6.62
On 2024-06-12
5.64
On 2024-06-18
-0.16 -2.75 6.62
On 2024-06-12
5.64
On 2024-06-18
-14.80 6.22
WTD 6.11
On 2024-06-17
5.64
On 2024-06-18
-0.50 -8.13 6.11
On 2024-06-17
5.64
On 2024-06-18
-7.69 5.77
MTD 6.62
On 2024-06-12
5.64
On 2024-06-18
-0.66 -10.46 6.62
On 2024-06-12
5.64
On 2024-06-18
-14.80 6.25
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.86 +0.89 +0.54 407,465
KO

The Coca-Cola Company

62.39 -0.25 -0.39 687,714
PFE

Pfizer Inc.

27.53 +0.12 +0.44 2,301,636
VZ

Verizon Communications Inc.

40.22 +0.14 +0.35 1,909,232
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,912.05 +77.19 +0.20 36,629,830
DJTA

Dow Jones Transportation Average

14,964.49 +66.73 +0.45 4,778,472
SPX

S&P 500 Index

5,504.29 +17.26 +0.31
OEX

S&P 100 Index

2,667.64 +11.72 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,973.18 +64.32 +0.32
NYA

NYSE Composite Index

18,014.39 +46.53 +0.26
XAX

NYSE AMEX Composite Index

4,729.33 +61.49 +1.32
RUI

RUSSELL 1000 Index

2,993.25 +7.95 +0.27
RUT

Russell 2000 Index

2,028.68 +3.45 +0.17
RUA

Russell 3000 Index

3,116.21 +8.14 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.72 +0.42 +3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 +0.23 +1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,917.71 +46.90 +0.48
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

5.65 0.00 0.00