ANGO: AngioDynamics Inc.

As of Friday, September 4th, 2026

$ 15.20

-0.27 -1.75%

Open: 15.36
High: 15.44
Low: 14.85
Volume: 477,937
Previous Close on Thursday, September 3rd, 2026

$ 15.47

-0.15 -0.96%

Open: 15.78
High: 15.83
Low: 15.16
Volume: 437,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 15.36 15.44 14.85 15.20 477,937 -0.27 -1.75
2026-09-03 15.78 15.83 15.16 15.47 437,762 -0.15 -0.96
2026-09-02 15.90 16.22 15.52 15.62 311,218 -0.24 -1.51
2026-09-01 16.16 16.29 15.78 15.86 237,936 -0.27 -1.67
2026-08-31 16.06 16.22 15.63 16.13 345,523 +0.28 +1.77
2026-08-28 15.88 15.97 15.68 15.85 200,736 +0.07 +0.44
2026-08-27 15.62 15.95 15.60 15.78 295,447 +0.09 +0.57
2026-08-26 15.87 15.96 15.54 15.69 242,387 -0.26 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.65 -4.10 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.66
10D 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.55 -3.49 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.73
20D 16.29
On 2026-08-19		 14.85
On 2026-09-04		 -0.49 -3.12 16.29
On 2026-08-19		 14.85
On 2026-09-04		 -8.84 15.76
WTD 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.65 -4.10 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.66
MTD 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -0.93 -5.77 16.29
On 2026-09-01		 14.85
On 2026-09-04		 -8.84 15.54
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

15.20 -0.27 -1.75 477,937