ANGO: AngioDynamics Inc.
$ 9.58 |
|
+0.06 +0.63% |
|
| Open: | 9.52 |
| High: | 9.62 |
| Low: | 9.39 |
| Volume: | 186,760 |
$ 9.52
-0.08 -0.83%
| Open: | 9.59 |
| High: | 9.68 |
| Low: | 9.44 |
| Volume: | 194,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 9.52 | 9.62 | 9.39 | 9.58 | 186,760 | +0.06 | +0.63 |
| 2025-04-28 | 9.59 | 9.68 | 9.44 | 9.52 | 194,069 | -0.08 | -0.83 |
| 2025-04-25 | 9.57 | 9.73 | 9.48 | 9.60 | 213,760 | -0.04 | -0.41 |
| 2025-04-24 | 9.45 | 9.69 | 9.40 | 9.64 | 226,329 | +0.29 | +3.10 |
| 2025-04-23 | 9.50 | 9.76 | 9.29 | 9.35 | 334,530 | +0.05 | +0.54 |
| 2025-04-22 | 9.33 | 9.44 | 9.18 | 9.30 | 313,122 | +0.05 | +0.54 |
| 2025-04-21 | 9.44 | 9.44 | 9.09 | 9.25 | 268,217 | -0.27 | -2.84 |
| 2025-04-17 | 9.33 | 9.58 | 9.33 | 9.52 | 467,801 | +0.06 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.76 On 2025-04-23 |
9.29 On 2025-04-23 |
0.28 | 3.01 | 9.76 On 2025-04-23 |
9.39 On 2025-04-29 |
-3.79 | 9.54 |
| 10D | 9.94 On 2025-04-15 |
9.09 On 2025-04-21 |
-0.21 | -2.15 | 9.94 On 2025-04-15 |
9.09 On 2025-04-21 |
-8.55 | 9.48 |
| 20D | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
0.19 | 2.02 | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
-25.43 | 9.52 |
| WTD | 9.68 On 2025-04-28 |
9.39 On 2025-04-29 |
-0.02 | -0.21 | 9.68 On 2025-04-28 |
9.39 On 2025-04-29 |
-2.95 | 9.55 |
| MTD | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
0.19 | 2.02 | 11.72 On 2025-04-02 |
8.74 On 2025-04-09 |
-25.43 | 9.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |