ANGO: AngioDynamics Inc.

As of Friday, June 12th, 2026

$ 12.10

+0.02 +0.17%

Open: 12.28
High: 12.33
Low: 11.92
Volume: 227,424
Previous Close on Thursday, June 11th, 2026

$ 12.08

-0.20 -1.63%

Open: 12.23
High: 12.33
Low: 11.96
Volume: 17,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 12.28 12.33 11.92 12.10 227,424 +0.02 +0.17
2026-06-11 12.23 12.33 11.96 12.08 17,276 -0.20 -1.63
2026-06-10 12.35 12.53 12.25 12.28 299,717 -0.06 -0.49
2026-06-09 11.95 12.38 11.91 12.34 331,606 +0.41 +3.44
2026-06-08 11.96 12.09 11.89 11.93 275,354 -0.01 -0.08
2026-06-05 12.04 12.40 11.89 11.94 385,235 -0.09 -0.75
2026-06-04 11.32 12.15 11.29 12.03 231,121 +0.83 +7.41
2026-06-03 11.01 11.23 10.90 11.20 294,768 +0.22 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2026-06-10		 11.89
On 2026-06-08		 0.16 1.34 12.53
On 2026-06-10		 11.92
On 2026-06-12		 -4.87 12.15
10D 12.53
On 2026-06-10		 10.86
On 2026-06-02		 0.62 5.40 12.53
On 2026-06-10		 11.92
On 2026-06-12		 -4.87 11.78
20D 12.53
On 2026-06-10		 10.65
On 2026-05-19		 1.07 9.70 12.20
On 2026-05-22		 10.86
On 2026-06-02		 -10.98 11.68
WTD 12.53
On 2026-06-10		 11.89
On 2026-06-08		 0.16 1.34 12.53
On 2026-06-10		 11.92
On 2026-06-12		 -4.87 12.15
MTD 12.53
On 2026-06-10		 10.86
On 2026-06-02		 0.62 5.40 12.53
On 2026-06-10		 11.92
On 2026-06-12		 -4.87 11.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

482.00 -4.00 -0.82 1,941,257
TFC

Truist Financial

51.66 +0.98 +1.93 9,181,277
SBAC

SBA Communications Corporation

204.79 +1.14 +0.56 547,915
MT

ArcelorMittal

70.81 +1.72 +2.49 1,718,174
ANGO

AngioDynamics Inc.

12.10 +0.02 +0.17 227,424