ANGO: AngioDynamics Inc.

As of Thursday, April 25th, 2024

$ 5.78

-0.09 -1.53%

Open: 5.80
High: 5.85
Low: 5.72
Volume: 373,060
Previous Close on Wednesday, April 24th, 2024

$ 5.87

-0.16 -2.65%

Open: 5.99
High: 6.03
Low: 5.83
Volume: 467,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 5.80 5.85 5.72 5.78 373,060 -0.09 -1.53
2024-04-24 5.99 6.03 5.83 5.87 467,149 -0.16 -2.65
2024-04-23 6.29 6.30 6.00 6.03 379,007 -0.23 -3.67
2024-04-22 6.30 6.37 6.19 6.26 336,226 0.00 0.00
2024-04-19 5.99 6.27 5.99 6.26 479,291 +0.14 +2.29
2024-04-18 6.35 6.38 6.11 6.12 806,891 -0.21 -3.32
2024-04-17 6.52 6.55 6.30 6.33 490,611 -0.18 -2.76
2024-04-16 6.28 6.56 6.23 6.51 514,506 +0.20 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -0.34 -5.56 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -10.28 6.04
10D 6.90
On 2024-04-12		 5.72
On 2024-04-25		 -1.02 -15.00 6.90
On 2024-04-12		 5.72
On 2024-04-25		 -17.17 6.18
20D 7.52
On 2024-04-05		 5.72
On 2024-04-25		 0.08 1.40 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -24.00 6.32
WTD 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -0.48 -7.67 6.37
On 2024-04-22		 5.72
On 2024-04-25		 -10.28 5.99
MTD 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -0.09 -1.53 7.52
On 2024-04-05		 5.72
On 2024-04-25		 -24.00 6.35
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

5.78 -0.09 -1.53 373,060