ANGO: AngioDynamics Inc.

As of Thursday, December 7th, 2023

$ 6.77

-- 0 0%

Open: 6.77
High: 6.77
Low: 6.77
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 6.77

+0.14 +2.11%

Open: 6.69
High: 6.88
Low: 6.61
Volume: 359,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 6.69 6.88 6.61 6.77 359,763 +0.14 +2.11
2023-12-05 6.77 6.77 6.53 6.63 358,673 -0.14 -2.07
2023-12-04 6.83 6.89 6.59 6.77 668,411 -0.09 -1.31
2023-12-01 6.56 6.87 6.48 6.86 554,944 +0.33 +5.05
2023-11-30 6.67 6.67 6.49 6.53 1,471,121 -0.13 -1.95
2023-11-29 6.79 6.93 6.56 6.66 339,690 -0.08 -1.19
2023-11-28 6.73 6.79 6.68 6.74 428,648 -0.01 -0.15
2023-11-27 6.97 6.97 6.75 6.75 236,879 -0.23 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.89
On 2023-12-04		 6.48
On 2023-12-01		 0.11 1.65 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.71
10D 7.01
On 2023-11-24		 6.48
On 2023-12-01		 0.01 0.15 7.01
On 2023-11-24		 6.48
On 2023-12-01		 -7.56 6.75
20D 7.30
On 2023-11-15		 6.01
On 2023-11-09		 0.17 2.58 7.30
On 2023-11-15		 6.48
On 2023-12-01		 -11.23 6.69
WTD 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -0.09 -1.31 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.72
MTD 6.89
On 2023-12-04		 6.48
On 2023-12-01		 0.24 3.68 6.89
On 2023-12-04		 6.53
On 2023-12-05		 -5.21 6.76
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.72 -0.09 -0.08 124,491
KO

The Coca-Cola Company

58.49 -0.11 -0.19 505,855
PFE

Pfizer Inc.

28.64 -0.16 -0.54 3,008,629
VZ

Verizon Communications Inc.

38.44 -0.06 -0.16 726,110
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,083.56 +29.13 +0.08 19,508,239
DJTA

Dow Jones Transportation Average

15,205.77 -24.26 -0.16 19,262,109
SPX

S&P 500 Index

4,573.06 +23.72 +0.52
OEX

S&P 100 Index

2,154.45 +14.59 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,932.94 +144.89 +0.92
NYA

NYSE Composite Index

16,105.47 +13.09 +0.08
XAX

NYSE AMEX Composite Index

4,524.50 +2.12 +0.05
RUI

RUSSELL 1000 Index

2,507.24 +11.81 +0.47
RUT

Russell 2000 Index

1,851.88 -0.17 -0.01
RUA

Russell 3000 Index

2,621.49 +11.70 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.63 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.14 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.77 +0.07 +0.45
VXN

CBOE NASDAQ 100 Volatility Index

17.32 +0.27 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,832.08 +65.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

6.77 0.00 0.00