ANGO: AngioDynamics Inc.

As of Friday, June 13th, 2025

$ 10.66

-0.23 -2.11%

Open: 10.70
High: 10.95
Low: 10.48
Volume: 673,198
Previous Close on Thursday, June 12th, 2025

$ 10.89

-0.01 -0.09%

Open: 10.81
High: 10.92
Low: 10.60
Volume: 1,050,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 10.70 10.95 10.48 10.66 673,198 -0.23 -2.11
2025-06-12 10.81 10.92 10.60 10.89 1,050,966 -0.01 -0.09
2025-06-11 11.18 11.29 10.81 10.90 446,770 -0.24 -2.15
2025-06-10 11.19 11.23 11.01 11.14 480,382 +0.02 +0.18
2025-06-09 11.06 11.23 10.85 11.12 640,695 +0.06 +0.54
2025-06-06 11.04 12.11 10.93 11.06 767,500 +0.10 +0.91
2025-06-05 10.91 11.25 10.79 10.96 620,083 0.00 0.00
2025-06-04 10.98 11.04 10.64 10.96 488,657 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2025-06-11		 10.48
On 2025-06-13		 -0.40 -3.62 11.29
On 2025-06-11		 10.48
On 2025-06-13		 -7.19 10.94
10D 12.11
On 2025-06-06		 9.36
On 2025-06-02		 0.46 4.51 12.11
On 2025-06-06		 10.48
On 2025-06-13		 -13.49 10.83
20D 12.11
On 2025-06-06		 9.14
On 2025-05-16		 1.49 16.25 12.11
On 2025-06-06		 10.48
On 2025-06-13		 -13.49 10.27
WTD 11.29
On 2025-06-11		 10.48
On 2025-06-13		 -0.40 -3.62 11.29
On 2025-06-11		 10.48
On 2025-06-13		 -7.19 10.94
MTD 12.11
On 2025-06-06		 9.36
On 2025-06-02		 0.46 4.51 12.11
On 2025-06-06		 10.48
On 2025-06-13		 -13.49 10.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.19 -0.03 -0.71 17,739,137
MDY

SPDR S&P MidCap 400 ETF

550.57 -8.62 -1.54 606,649
PPG

PPG Industries Inc.

106.30 -5.73 -5.11 2,499,615
XAR

SPDR S&P Aerospace & Defense ETF

197.83 -0.61 -0.31 224,136
ANGO

AngioDynamics Inc.

10.66 -0.23 -2.11 673,198