ANGO: AngioDynamics Inc.

As of Friday, September 12th, 2025

$ 10.65

-0.31 -2.83%

Open: 10.91
High: 11.00
Low: 10.53
Volume: 519,441
Previous Close on Thursday, September 11th, 2025

$ 10.96

+0.02 +0.18%

Open: 10.94
High: 11.04
Low: 10.66
Volume: 310,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 10.91 11.00 10.53 10.65 519,441 -0.31 -2.83
2025-09-11 10.94 11.04 10.66 10.96 310,516 +0.02 +0.18
2025-09-10 10.99 10.99 10.75 10.94 295,776 -0.07 -0.64
2025-09-09 10.94 11.12 10.82 11.01 587,279 +0.11 +1.01
2025-09-08 10.79 10.91 10.57 10.90 470,692 +0.17 +1.58
2025-09-05 10.74 10.90 10.60 10.73 241,888 0.00 0.00
2025-09-04 10.62 10.80 10.56 10.73 383,314 +0.11 +1.04
2025-09-03 10.42 10.63 10.23 10.62 539,176 +0.16 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -0.08 -0.75 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -5.26 10.89
10D 11.12
On 2025-09-09		 10.03
On 2025-08-29		 0.52 5.13 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -5.26 10.73
20D 11.12
On 2025-09-09		 8.65
On 2025-08-19		 1.92 21.99 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -5.26 10.05
WTD 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -0.08 -0.75 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -5.26 10.89
MTD 11.12
On 2025-09-09		 10.13
On 2025-09-02		 0.39 3.80 11.12
On 2025-09-09		 10.53
On 2025-09-12		 -5.26 10.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00 192,562
OHI

Omega Healthcare Investors Inc.

42.48 -0.02 -0.05 1,549,989
ANGO

AngioDynamics Inc.

10.65 -0.31 -2.83 519,441