ANGO: AngioDynamics Inc.

As of Wednesday, April 29th, 2026

$ 10.66

-0.32 -2.91%

Open: 10.95
High: 10.95
Low: 10.51
Volume: 240,109
Previous Close on Tuesday, April 28th, 2026

$ 10.98

-0.11 -0.99%

Open: 11.07
High: 11.15
Low: 10.91
Volume: 267,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 10.95 10.95 10.51 10.66 240,109 -0.32 -2.91
2026-04-28 11.07 11.15 10.91 10.98 267,076 -0.11 -0.99
2026-04-27 11.08 11.30 10.99 11.09 1,683 -0.01 -0.09
2026-04-24 11.17 11.21 10.99 11.10 237,652 -0.10 -0.89
2026-04-23 11.12 11.28 11.06 11.20 27,273 +0.07 +0.63
2026-04-22 10.81 11.25 10.79 11.13 414,561 +0.41 +3.82
2026-04-21 10.79 10.91 10.65 10.72 332,046 -0.07 -0.65
2026-04-20 10.80 11.19 10.76 10.79 406,614 -0.07 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -0.47 -4.22 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 11.01
10D 11.30
On 2026-04-27		 10.28
On 2026-04-16		 0.32 3.09 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 10.90
20D 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -0.71 -6.24 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -21.46 10.59
WTD 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -0.44 -3.96 11.30
On 2026-04-27		 10.51
On 2026-04-29		 -6.99 10.91
MTD 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -0.71 -6.24 11.96
On 2026-04-01		 9.39
On 2026-04-07		 -21.46 10.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.66 -0.32 -2.91 240,109