ANGO: AngioDynamics Inc.

As of Friday, March 13th, 2026

$ 10.60

-0.11 -1.03%

Open: 10.78
High: 10.85
Low: 10.49
Volume: 260,660
Previous Close on Thursday, March 12th, 2026

$ 10.71

-0.33 -2.99%

Open: 11.16
High: 11.16
Low: 10.64
Volume: 330,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 10.78 10.85 10.49 10.60 260,660 -0.11 -1.03
2026-03-12 11.16 11.16 10.64 10.71 330,456 -0.33 -2.99
2026-03-11 11.00 11.11 10.85 11.04 211,049 +0.05 +0.45
2026-03-10 10.75 11.21 10.65 10.99 318,523 +0.21 +1.95
2026-03-09 10.62 10.86 10.42 10.78 257,691 -0.05 -0.46
2026-03-06 10.78 10.84 10.53 10.83 408,925 -0.04 -0.37
2026-03-05 10.87 10.99 10.74 10.87 212,033 -0.12 -1.09
2026-03-04 11.06 11.12 10.84 10.99 275,837 -0.05 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2026-03-10		 10.42
On 2026-03-09		 -0.23 -2.12 11.21
On 2026-03-10		 10.49
On 2026-03-13		 -6.38 10.82
10D 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -0.84 -7.34 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -10.86 10.92
20D 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -0.43 -3.90 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -10.86 11.10
WTD 11.21
On 2026-03-10		 10.42
On 2026-03-09		 -0.23 -2.12 11.21
On 2026-03-10		 10.49
On 2026-03-13		 -6.38 10.82
MTD 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -0.84 -7.34 11.69
On 2026-03-02		 10.42
On 2026-03-09		 -10.86 10.92
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

10.60 -0.11 -1.03 260,660