ANGO: AngioDynamics Inc.

As of Wednesday, July 29th, 2026

$ 14.63

+0.29 +2.02%

Open: 14.25
High: 14.68
Low: 14.25
Volume: 434,514
Previous Close on Tuesday, July 28th, 2026

$ 14.34

+0.68 +4.98%

Open: 13.87
High: 14.55
Low: 13.87
Volume: 514,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 14.25 14.68 14.25 14.63 434,514 +0.29 +2.02
2026-07-28 13.87 14.55 13.87 14.34 514,807 +0.68 +4.98
2026-07-27 13.65 14.01 13.64 13.66 402,949 +0.07 +0.52
2026-07-24 13.56 13.76 13.42 13.59 332,998 +0.15 +1.12
2026-07-23 13.75 13.80 13.33 13.44 28,881 -0.38 -2.75
2026-07-22 14.09 14.36 13.82 13.82 405,351 -0.40 -2.81
2026-07-21 13.56 14.25 13.43 14.22 602,295 +0.51 +3.72
2026-07-20 13.43 13.76 13.22 13.71 500,502 +0.20 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.68
On 2026-07-29		 13.33
On 2026-07-23		 0.81 5.86 13.80
On 2026-07-23		 13.42
On 2026-07-24		 -2.75 13.93
10D 15.20
On 2026-07-16		 13.22
On 2026-07-20		 0.16 1.11 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.91
20D 15.20
On 2026-07-16		 12.31
On 2026-07-14		 1.62 12.45 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.50
WTD 14.68
On 2026-07-29		 13.64
On 2026-07-27		 1.04 7.65 14.01
On 2026-07-27		 14.01
On 2026-07-27		 0.00 14.21
MTD 15.20
On 2026-07-16		 12.31
On 2026-07-14		 1.62 12.45 15.20
On 2026-07-16		 13.22
On 2026-07-20		 -13.00 13.50
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

7.64 -0.26 -3.29 1,152,176
MOMO

Momo Inc.

5.87 -0.01 -0.17 668,584
GDXJ

VanEck Vectors Junior Gold Miners ETF

94.97 -1.81 -1.87 6,295,030
VGT

Vanguard Information Technology ETF

108.20 -2.67 -2.41 4,927,216
ANGO

AngioDynamics Inc.

14.63 +0.29 +2.02 434,514