ANGO: AngioDynamics Inc.
$ 9.12 |
|
-- 0 0% |
Open: | 9.12 |
High: | 9.12 |
Low: | 9.12 |
Volume: | N/A |
$ 9.12
-- 0 0%
Open: | 9.15 |
High: | 9.32 |
Low: | 8.91 |
Volume: | 528,390 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 9.15 | 9.32 | 8.91 | 9.12 | 528,390 | 0.00 | 0.00 |
2025-07-28 | 9.20 | 9.25 | 9.06 | 9.12 | 297,732 | -0.10 | -1.08 |
2025-07-25 | 9.10 | 9.29 | 9.03 | 9.22 | 409,388 | +0.11 | +1.21 |
2025-07-24 | 9.16 | 9.35 | 9.07 | 9.11 | 546,545 | -0.10 | -1.09 |
2025-07-23 | 9.15 | 9.37 | 9.11 | 9.21 | 994,981 | +0.08 | +0.88 |
2025-07-22 | 8.95 | 9.24 | 8.95 | 9.13 | 698,032 | +0.14 | +1.56 |
2025-07-21 | 8.69 | 9.10 | 8.64 | 8.99 | 872,509 | +0.30 | +3.45 |
2025-07-18 | 8.91 | 8.91 | 8.46 | 8.69 | 719,749 | -0.05 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.37 On 2025-07-23 |
8.91 On 2025-07-29 |
-0.01 | -0.11 | 9.37 On 2025-07-23 |
8.91 On 2025-07-29 |
-4.91 | 9.16 |
10D | 9.37 On 2025-07-23 |
8.38 On 2025-07-17 |
0.47 | 5.43 | 9.03 On 2025-07-16 |
8.38 On 2025-07-17 |
-7.15 | 8.99 |
20D | 10.80 On 2025-07-15 |
8.38 On 2025-07-17 |
-0.80 | -8.06 | 10.80 On 2025-07-15 |
8.38 On 2025-07-17 |
-22.41 | 9.18 |
WTD | 9.32 On 2025-07-29 |
8.91 On 2025-07-29 |
-0.10 | -1.08 | 9.25 On 2025-07-28 |
9.25 On 2025-07-28 |
0.00 | 9.12 |
MTD | 10.80 On 2025-07-15 |
8.38 On 2025-07-17 |
-0.80 | -8.06 | 10.80 On 2025-07-15 |
8.38 On 2025-07-17 |
-22.41 | 9.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |