EVER: EverQuote Inc.

As of Friday, July 26th, 2024

$ 26.48

+1.77 +7.16%

Open: 25.05
High: 26.53
Low: 24.59
Volume: 419,683
Previous Close on Thursday, July 25th, 2024

$ 24.71

+0.03 +0.12%

Open: 24.78
High: 25.58
Low: 24.11
Volume: 416,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.05 26.53 24.59 26.48 419,683 +1.77 +7.16
2024-07-25 24.78 25.58 24.11 24.71 416,082 +0.03 +0.12
2024-07-24 25.60 25.91 24.66 24.68 491,618 -1.56 -5.95
2024-07-23 25.55 26.35 25.00 26.24 508,731 +0.54 +2.10
2024-07-22 25.19 26.22 25.03 25.70 655,854 +0.55 +2.19
2024-07-19 24.41 25.95 24.34 25.15 472,055 +0.93 +3.84
2024-07-18 23.91 24.51 23.75 24.22 340,783 +0.42 +1.76
2024-07-17 23.15 24.23 23.08 23.80 458,942 +0.10 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.53
On 2024-07-26		 24.11
On 2024-07-25		 1.33 5.29 26.35
On 2024-07-23		 24.11
On 2024-07-25		 -8.50 25.56
10D 26.53
On 2024-07-26		 21.35
On 2024-07-15		 5.14 24.09 26.35
On 2024-07-23		 24.11
On 2024-07-25		 -8.50 24.70
20D 26.53
On 2024-07-26		 20.23
On 2024-07-01		 6.22 30.70 26.35
On 2024-07-23		 24.11
On 2024-07-25		 -8.50 23.11
WTD 26.53
On 2024-07-26		 24.11
On 2024-07-25		 1.33 5.29 26.35
On 2024-07-23		 24.11
On 2024-07-25		 -8.50 25.56
MTD 26.53
On 2024-07-26		 20.23
On 2024-07-01		 5.62 26.94 26.35
On 2024-07-23		 24.11
On 2024-07-25		 -8.50 23.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

26.48 +1.77 +7.16 419,683