EVER: EverQuote Inc.
$ 25.27 |
|
-0.97 -3.70% |
|
| Open: | 26.63 |
| High: | 27.46 |
| Low: | 25.20 |
| Volume: | 956,023 |
$ 26.24
+1.38 +5.55%
| Open: | 24.50 |
| High: | 26.30 |
| Low: | 24.45 |
| Volume: | 517,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 26.63 | 27.46 | 25.20 | 25.27 | 956,023 | -0.97 | -3.70 |
| 2026-07-06 | 24.50 | 26.30 | 24.45 | 26.24 | 517,283 | +1.38 | +5.55 |
| 2026-07-02 | 24.74 | 25.03 | 24.26 | 24.86 | 465,095 | +0.13 | +0.53 |
| 2026-07-01 | 24.15 | 24.76 | 23.93 | 24.73 | 764,985 | +0.94 | +3.95 |
| 2026-06-30 | 23.54 | 24.00 | 23.05 | 23.79 | 564,143 | +0.46 | +1.97 |
| 2026-06-29 | 23.18 | 23.75 | 22.66 | 23.33 | 827,411 | +0.13 | +0.56 |
| 2026-06-26 | 21.65 | 23.80 | 21.60 | 23.20 | 2,611,326 | +1.50 | +6.91 |
| 2026-06-25 | 20.77 | 21.98 | 20.77 | 21.70 | 613,392 | +0.13 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |