EVER: EverQuote Inc.

As of Tuesday, April 29th, 2025

$ 23.73

+0.52 +2.24%

Open: 23.06
High: 23.89
Low: 23.06
Volume: 305,798
Previous Close on Monday, April 28th, 2025

$ 23.21

-0.16 -0.68%

Open: 23.40
High: 23.70
Low: 23.10
Volume: 381,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 23.06 23.89 23.06 23.73 305,798 +0.52 +2.24
2025-04-28 23.40 23.70 23.10 23.21 381,512 -0.16 -0.68
2025-04-25 23.26 23.52 22.96 23.37 354,546 +0.16 +0.69
2025-04-24 22.79 23.29 22.63 23.21 364,367 +0.44 +1.93
2025-04-23 23.34 23.68 22.51 22.77 492,004 +0.18 +0.80
2025-04-22 21.80 23.07 21.77 22.59 584,306 +1.31 +6.16
2025-04-21 22.46 22.61 20.75 21.28 562,003 -1.53 -6.71
2025-04-17 21.89 22.94 21.68 22.81 837,925 +0.92 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2025-04-29		 22.51
On 2025-04-23		 1.14 5.05 23.68
On 2025-04-23		 22.63
On 2025-04-24		 -4.44 23.26
10D 23.89
On 2025-04-29		 20.30
On 2025-04-15		 3.22 15.70 22.94
On 2025-04-17		 20.75
On 2025-04-21		 -9.55 22.59
20D 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -2.46 -9.39 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -27.26 22.52
WTD 23.89
On 2025-04-29		 23.06
On 2025-04-29		 0.36 1.54 23.70
On 2025-04-28		 23.70
On 2025-04-28		 0.00 23.47
MTD 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -2.46 -9.39 27.07
On 2025-04-02		 19.69
On 2025-04-09		 -27.26 22.52
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RWT

Redwood Trust Inc.

6.22 +0.12 +1.97 1,074,076
EVER

EverQuote Inc.

23.73 +0.52 +2.24 305,798