EVER: EverQuote Inc.

As of Friday, August 21st, 2026

$ 25.24

+0.33 +1.32%

Open: 25.09
High: 25.49
Low: 24.53
Volume: 455,897
Previous Close on Thursday, August 20th, 2026

$ 24.91

-0.12 -0.48%

Open: 24.62
High: 25.82
Low: 24.58
Volume: 353,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 25.09 25.49 24.53 25.24 455,897 +0.33 +1.32
2026-08-20 24.62 25.82 24.58 24.91 353,073 -0.12 -0.48
2026-08-19 24.47 25.06 24.05 25.03 449,209 +0.51 +2.08
2026-08-18 23.69 24.52 23.52 24.52 352,961 +0.87 +3.68
2026-08-17 24.27 24.49 23.49 23.65 483,249 -0.77 -3.15
2026-08-14 24.38 24.87 24.14 24.42 483,118 -0.10 -0.41
2026-08-13 25.10 25.45 24.48 24.52 64,443 -0.08 -0.33
2026-08-12 25.09 25.09 23.93 24.60 584,678 -0.49 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2026-08-20		 23.49
On 2026-08-17		 0.82 3.36 25.82
On 2026-08-20		 24.53
On 2026-08-21		 -5.00 24.67
10D 26.15
On 2026-08-10		 23.49
On 2026-08-17		 -0.47 -1.83 26.15
On 2026-08-10		 23.49
On 2026-08-17		 -10.19 24.75
20D 27.49
On 2026-07-29		 22.00
On 2026-08-04		 0.20 0.80 27.49
On 2026-07-29		 22.00
On 2026-08-04		 -19.97 24.95
WTD 25.82
On 2026-08-20		 23.49
On 2026-08-17		 0.82 3.36 25.82
On 2026-08-20		 24.53
On 2026-08-21		 -5.00 24.67
MTD 26.52
On 2026-08-07		 22.00
On 2026-08-04		 0.02 0.08 25.88
On 2026-08-03		 22.00
On 2026-08-04		 -14.99 24.57
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

25.24 +0.33 +1.32 455,897