EVER: EverQuote Inc.
$ 24.49 |
|
+1.11 +4.75% |
|
| Open: | 23.37 |
| High: | 24.63 |
| Low: | 23.04 |
| Volume: | 425,844 |
$ 23.38
-0.37 -1.56%
| Open: | 24.04 |
| High: | 24.71 |
| Low: | 23.11 |
| Volume: | 469,246 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 23.37 | 24.63 | 23.04 | 24.49 | 425,844 | +1.11 | +4.75 |
| 2025-11-20 | 24.04 | 24.71 | 23.11 | 23.38 | 469,246 | -0.37 | -1.56 |
| 2025-11-19 | 24.45 | 24.68 | 23.70 | 23.75 | 259,073 | -0.79 | -3.22 |
| 2025-11-18 | 24.70 | 24.93 | 24.30 | 24.54 | 0 | -0.36 | -1.45 |
| 2025-11-17 | 25.36 | 25.86 | 24.81 | 24.90 | 451,923 | -0.46 | -1.81 |
| 2025-11-14 | 24.75 | 25.39 | 24.54 | 25.36 | 330,004 | +0.14 | +0.56 |
| 2025-11-13 | 25.62 | 25.81 | 25.11 | 25.22 | 349,820 | -0.48 | -1.87 |
| 2025-11-12 | 26.08 | 26.10 | 25.47 | 25.70 | 249,205 | -0.29 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.86 On 2025-11-17 |
23.04 On 2025-11-21 |
-0.87 | -3.43 | 25.86 On 2025-11-17 |
23.04 On 2025-11-21 |
-10.90 | 24.21 |
| 10D | 26.59 On 2025-11-10 |
23.04 On 2025-11-21 |
-0.94 | -3.70 | 26.59 On 2025-11-10 |
23.04 On 2025-11-21 |
-13.33 | 24.98 |
| 20D | 26.59 On 2025-11-10 |
19.15 On 2025-10-29 |
4.10 | 20.11 | 26.59 On 2025-11-10 |
23.04 On 2025-11-21 |
-13.33 | 23.66 |
| WTD | 25.86 On 2025-11-17 |
23.04 On 2025-11-21 |
-0.87 | -3.43 | 25.86 On 2025-11-17 |
23.04 On 2025-11-21 |
-10.90 | 24.21 |
| MTD | 26.59 On 2025-11-10 |
21.23 On 2025-11-03 |
2.95 | 13.70 | 26.59 On 2025-11-10 |
23.04 On 2025-11-21 |
-13.33 | 24.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |