EVER: EverQuote Inc.

As of Tuesday, October 6th, 2026

$ 19.39

-0.02 -0.10%

Open: 19.48
High: 19.48
Low: 18.93
Volume: 448,717
Previous Close on Monday, October 5th, 2026

$ 19.41

-0.09 -0.46%

Open: 19.35
High: 19.49
Low: 19.05
Volume: 992,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 19.48 19.48 18.93 19.39 448,715 -0.02 -0.10
2026-10-05 19.35 19.49 19.05 19.41 992,255 -0.09 -0.46
2026-10-02 19.87 20.06 19.21 19.50 641,575 -0.48 -2.40
2026-10-01 20.03 20.58 19.45 19.98 921,581 -0.08 -0.40
2026-09-30 19.12 20.41 18.92 20.06 1,247,428 +1.15 +6.08
2026-09-29 18.50 18.95 18.25 18.91 617,868 +0.32 +1.72
2026-09-28 18.53 18.67 18.04 18.59 671,249 -0.05 -0.27
2026-09-25 17.92 18.70 17.60 18.64 964,917 +0.58 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.58
On 2026-10-01		 18.92
On 2026-09-30		 0.48 2.54 20.58
On 2026-10-01		 18.93
On 2026-10-06		 -8.02 19.67
10D 20.58
On 2026-10-01		 17.38
On 2026-09-23		 -0.16 -0.82 19.46
On 2026-09-23		 17.39
On 2026-09-24		 -10.64 19.02
20D 24.86
On 2026-09-14		 17.38
On 2026-09-23		 -5.55 -22.25 24.86
On 2026-09-14		 17.38
On 2026-09-23		 -30.09 21.06
WTD 19.49
On 2026-10-05		 18.93
On 2026-10-06		 -0.11 -0.56 19.49
On 2026-10-05		 18.93
On 2026-10-06		 -2.87 19.40
MTD 20.58
On 2026-10-01		 18.93
On 2026-10-06		 -0.67 -3.34 20.58
On 2026-10-01		 18.93
On 2026-10-06		 -8.02 19.57
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

85.96 -0.15 -0.17 275,149
COTY

Coty Inc.

2.79 +0.07 +2.57 5,066,009
MKL

Markel Corporation

1,738.33 +11.75 +0.68 95,688
CENX

Century Aluminum Company

37.18 +0.24 +0.65 1,377,476
EVER

EverQuote Inc.

19.39 -0.02 -0.10 448,717