EVER: EverQuote Inc.

As of Friday, October 16th, 2026

$ 21.79

+0.21 +0.97%

Open: 21.66
High: 22.01
Low: 21.32
Volume: 497,218
Previous Close on Thursday, October 15th, 2026

$ 21.58

+0.97 +4.71%

Open: 20.84
High: 21.63
Low: 20.65
Volume: 535,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 21.66 22.01 21.32 21.79 497,218 +0.21 +0.97
2026-10-15 20.84 21.63 20.65 21.58 535,728 +0.97 +4.71
2026-10-14 20.44 20.61 19.02 20.61 474,663 0.00 0.00
2026-10-13 20.37 20.96 20.37 20.61 578,706 +0.50 +2.49
2026-10-12 20.02 20.33 19.73 20.11 498,372 +0.31 +1.57
2026-10-09 20.63 21.09 19.55 19.80 447,396 -0.94 -4.53
2026-10-08 19.39 20.78 19.39 20.74 671,952 +1.35 +6.96
2026-10-07 19.18 19.66 19.12 19.39 563,969 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.01
On 2026-10-16		 19.02
On 2026-10-14		 1.99 10.05 20.96
On 2026-10-13		 19.02
On 2026-10-14		 -9.25 20.94
10D 22.01
On 2026-10-16		 18.93
On 2026-10-06		 2.29 11.74 21.09
On 2026-10-09		 19.02
On 2026-10-14		 -9.81 20.34
20D 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -1.35 -5.83 23.52
On 2026-09-21		 17.38
On 2026-09-23		 -26.11 19.86
WTD 22.01
On 2026-10-16		 19.02
On 2026-10-14		 1.99 10.05 20.96
On 2026-10-13		 19.02
On 2026-10-14		 -9.25 20.94
MTD 22.01
On 2026-10-16		 18.93
On 2026-10-06		 1.73 8.62 21.09
On 2026-10-09		 19.02
On 2026-10-14		 -9.81 20.24
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

21.79 +0.21 +0.97 497,218