EVER: EverQuote Inc.

As of Tuesday, April 7th, 2026

$ 15.36

+0.01 +0.07%

Open: 15.27
High: 15.51
Low: 15.12
Volume: 476,517
Previous Close on Monday, April 6th, 2026

$ 15.35

+0.17 +1.12%

Open: 15.35
High: 15.58
Low: 15.17
Volume: 42,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 15.27 15.51 15.12 15.36 476,517 +0.01 +0.07
2026-04-06 15.35 15.58 15.17 15.35 42,437 +0.17 +1.12
2026-04-02 14.53 15.28 14.00 15.18 643,001 +0.44 +2.99
2026-04-01 15.42 15.71 14.72 14.74 759,953 -0.68 -4.41
2026-03-31 15.67 15.91 15.03 15.42 1,133,564 -0.24 -1.53
2026-03-30 15.30 15.70 15.28 15.66 524,739 +0.47 +3.09
2026-03-27 15.68 15.74 15.16 15.19 692,721 -0.71 -4.47
2026-03-26 15.67 16.56 15.67 15.90 475,063 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.91
On 2026-03-31		 14.00
On 2026-04-02		 -0.30 -1.92 15.91
On 2026-03-31		 14.00
On 2026-04-02		 -12.01 15.21
10D 16.56
On 2026-03-26		 14.00
On 2026-04-02		 -0.60 -3.76 16.56
On 2026-03-26		 14.00
On 2026-04-02		 -15.46 15.43
20D 16.64
On 2026-03-13		 14.00
On 2026-04-02		 -0.88 -5.42 16.64
On 2026-03-13		 14.00
On 2026-04-02		 -15.87 15.67
WTD 15.58
On 2026-04-06		 15.12
On 2026-04-07		 0.18 1.19 15.58
On 2026-04-06		 15.12
On 2026-04-07		 -2.92 15.36
MTD 15.71
On 2026-04-01		 14.00
On 2026-04-02		 -0.06 -0.39 15.71
On 2026-04-01		 14.00
On 2026-04-02		 -10.88 15.16
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

173.26 +3.67 +2.16 1,679,209
EVER

EverQuote Inc.

15.36 +0.01 +0.07 476,517