EVER: EverQuote Inc.
$ 18.88 |
|
+0.25 +1.34% |
|
| Open: | 18.80 |
| High: | 19.15 |
| Low: | 18.60 |
| Volume: | 424,828 |
$ 18.63
-0.08 -0.43%
| Open: | 18.40 |
| High: | 18.69 |
| Low: | 17.89 |
| Volume: | 45,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.80 | 19.15 | 18.60 | 18.88 | 424,828 | +0.25 | +1.34 |
| 2026-05-21 | 18.40 | 18.69 | 17.89 | 18.63 | 45,046 | -0.08 | -0.43 |
| 2026-05-20 | 18.10 | 18.74 | 17.69 | 18.71 | 565,574 | +0.23 | +1.24 |
| 2026-05-19 | 18.73 | 19.13 | 18.14 | 18.48 | 488,826 | +0.25 | +1.37 |
| 2026-05-18 | 17.38 | 18.69 | 17.38 | 18.23 | 484,344 | +0.75 | +4.29 |
| 2026-05-15 | 17.26 | 17.89 | 17.26 | 17.48 | 77,781 | +0.11 | +0.63 |
| 2026-05-14 | 18.75 | 18.86 | 17.25 | 17.37 | 712,284 | -1.49 | -7.90 |
| 2026-05-13 | 18.88 | 19.00 | 17.77 | 18.86 | 1,083,949 | -0.26 | -1.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.15 On 2026-05-22 |
17.38 On 2026-05-18 |
1.40 | 8.01 | 19.13 On 2026-05-19 |
17.69 On 2026-05-20 |
-7.53 | 18.59 |
| 10D | 20.24 On 2026-05-11 |
17.25 On 2026-05-14 |
-1.62 | -7.90 | 20.24 On 2026-05-11 |
17.25 On 2026-05-14 |
-14.76 | 18.55 |
| 20D | 23.98 On 2026-05-05 |
13.88 On 2026-05-01 |
3.00 | 18.89 | 23.98 On 2026-05-05 |
17.25 On 2026-05-14 |
-28.07 | 18.11 |
| WTD | 19.15 On 2026-05-22 |
17.38 On 2026-05-18 |
1.40 | 8.01 | 19.13 On 2026-05-19 |
17.69 On 2026-05-20 |
-7.53 | 18.59 |
| MTD | 23.98 On 2026-05-05 |
13.88 On 2026-05-01 |
4.46 | 30.93 | 23.98 On 2026-05-05 |
17.25 On 2026-05-14 |
-28.07 | 18.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |