EVER: EverQuote Inc.

As of Wednesday, November 29th, 2023

$ 8.67

-- 0 0%

Open: 8.67
High: 8.67
Low: 8.67
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 8.67

+0.01 +0.12%

Open: 8.67
High: 8.74
Low: 8.44
Volume: 221,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 8.67 8.74 8.44 8.67 221,766 +0.01 +0.12
2023-11-27 8.71 8.85 8.61 8.66 210,375 -0.08 -0.92
2023-11-24 8.60 8.87 8.60 8.74 85,743 +0.12 +1.39
2023-11-22 8.49 8.67 8.32 8.62 205,730 +0.26 +3.11
2023-11-21 8.40 8.70 8.18 8.36 401,283 -0.18 -2.11
2023-11-20 8.36 8.79 8.36 8.54 222,845 +0.09 +1.07
2023-11-17 8.68 8.77 8.25 8.45 328,064 -0.24 -2.76
2023-11-16 8.61 8.98 8.55 8.69 398,468 +0.03 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.12 +0.27 +0.23 544,593
KO

The Coca-Cola Company

58.25 -0.34 -0.57 2,985,996
PFE

Pfizer Inc.

30.03 +0.34 +1.13 7,582,039
VZ

Verizon Communications Inc.

37.70 +0.23 +0.60 4,596,538
VIX

CBOE Volatility Index

12.89 +0.23 +1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,463.22 +46.24 +0.13 83,082,470
DJTA

Dow Jones Transportation Average

14,953.36 +137.12 +0.93 30,517,460
SPX

S&P 500 Index

4,566.93 +12.04 +0.26
OEX

S&P 100 Index

2,158.08 +1.96 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,062.71 +52.28 +0.33
NYA

NYSE Composite Index

15,998.08 +68.94 +0.43
XAX

NYSE AMEX Composite Index

4,666.58 +11.43 +0.25
RUI

RUSSELL 1000 Index

2,501.50 +9.59 +0.38
RUT

Russell 2000 Index

1,815.47 +22.66 +1.26
RUA

Russell 3000 Index

2,613.14 +11.16 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.23 +1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.90 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.38 +21.03 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

8.67 0.00 0.00