EVER: EverQuote Inc.

As of Tuesday, January 6th, 2026

$ 25.30

-- 0 0%

Open: 25.30
High: 25.30
Low: 25.30
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 25.30

-0.13 -0.51%

Open: 25.16
High: 25.80
Low: 24.96
Volume: 524,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 25.16 25.80 24.96 25.30 524,096 -0.13 -0.51
2026-01-02 27.13 27.47 25.40 25.43 388,635 -1.57 -5.81
2025-12-31 26.83 27.30 26.56 27.00 268,345 +0.25 +0.93
2025-12-30 26.57 27.05 26.54 26.75 178,026 +0.06 +0.22
2025-12-29 26.78 26.83 26.52 26.69 16,186 0.00 0.00
2025-12-26 26.78 26.91 26.45 26.69 1,639 -0.09 -0.34
2025-12-24 26.65 26.85 26.47 26.78 127,525 +0.05 +0.19
2025-12-23 27.09 27.16 26.60 26.73 298,358 -0.64 -2.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.38 -0.95 -0.29 194,686
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,178
PFE

Pfizer Inc.

25.92 +0.75 +2.96 5,992,949
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,431
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.70 +41.52 +0.08 49,626,214
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,028,054
SPX

S&P 500 Index

6,911.35 +9.30 +0.13
OEX

S&P 100 Index

3,446.79 +3.33 +0.10
NDX

NASDAQ 100 Index

25,479.54 +78.22 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.33 +31.99 +0.27
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

106.49 0.00 0.00
BKE

The Buckle Inc.

54.10 0.00 0.00
AFL

Aflac Incorporated

112.19 0.00 0.00
EVER

EverQuote Inc.

25.30 0.00 0.00