EVER: EverQuote Inc.
$ 8.67 |
|
-- 0 0% |
Open: | 8.67 |
High: | 8.67 |
Low: | 8.67 |
Volume: | N/A |
$ 8.67
+0.01 +0.12%
Open: | 8.67 |
High: | 8.74 |
Low: | 8.44 |
Volume: | 221,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 8.67 | 8.74 | 8.44 | 8.67 | 221,766 | +0.01 | +0.12 |
2023-11-27 | 8.71 | 8.85 | 8.61 | 8.66 | 210,375 | -0.08 | -0.92 |
2023-11-24 | 8.60 | 8.87 | 8.60 | 8.74 | 85,743 | +0.12 | +1.39 |
2023-11-22 | 8.49 | 8.67 | 8.32 | 8.62 | 205,730 | +0.26 | +3.11 |
2023-11-21 | 8.40 | 8.70 | 8.18 | 8.36 | 401,283 | -0.18 | -2.11 |
2023-11-20 | 8.36 | 8.79 | 8.36 | 8.54 | 222,845 | +0.09 | +1.07 |
2023-11-17 | 8.68 | 8.77 | 8.25 | 8.45 | 328,064 | -0.24 | -2.76 |
2023-11-16 | 8.61 | 8.98 | 8.55 | 8.69 | 398,468 | +0.03 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,463.22 | +46.24 | +0.13 | 83,082,470 |
DJTA
Dow Jones Transportation Average |
14,953.36 | +137.12 | +0.93 | 30,517,460 |
SPX
S&P 500 Index |
4,566.93 | +12.04 | +0.26 | |
OEX
S&P 100 Index |
2,158.08 | +1.96 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,062.71 | +52.28 | +0.33 | |
NYA
NYSE Composite Index |
15,998.08 | +68.94 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,666.58 | +11.43 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,501.50 | +9.59 | +0.38 | |
RUT
Russell 2000 Index |
1,815.47 | +22.66 | +1.26 | |
RUA
Russell 3000 Index |
2,613.14 | +11.16 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | +0.23 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.90 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,879.38 | +21.03 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVER
EverQuote Inc. |
8.67 | 0.00 | 0.00 |