EVER: EverQuote Inc.

As of Friday, April 19th, 2024

$ 18.12

-- 0 0%

Open: 18.12
High: 18.12
Low: 18.12
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 18.12

-0.68 -3.62%

Open: 18.72
High: 19.07
Low: 17.92
Volume: 657,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 18.72 19.07 17.92 18.12 657,399 -0.68 -3.62
2024-04-17 20.01 20.74 18.54 18.80 839,064 -1.05 -5.29
2024-04-16 18.95 19.99 18.95 19.85 302,990 +0.67 +3.49
2024-04-15 19.96 20.07 18.76 19.18 462,704 -0.79 -3.96
2024-04-12 19.21 20.04 19.03 19.97 502,338 +0.61 +3.15
2024-04-11 18.64 19.41 18.51 19.36 173,670 +0.85 +4.59
2024-04-10 18.88 19.06 18.34 18.51 236,504 -0.59 -3.09
2024-04-09 19.25 19.52 18.97 19.10 196,198 -0.33 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -1.24 -6.40 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -13.60 19.18
10D 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -0.66 -3.51 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -13.60 19.12
20D 20.74
On 2024-04-17		 17.60
On 2024-03-21		 0.62 3.54 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -13.60 18.85
WTD 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -1.85 -9.26 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -13.60 18.99
MTD 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -0.44 -2.37 20.74
On 2024-04-17		 17.92
On 2024-04-18		 -13.60 19.09
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 0.00 0.00 1,386,474
KO

The Coca-Cola Company

59.16 +0.25 +0.42 1,821,364
PFE

Pfizer Inc.

25.48 +0.09 +0.34 5,264,768
VZ

Verizon Communications Inc.

40.34 +0.21 +0.51 2,452,541
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,988.09 +212.71 +0.56 65,441,770
DJTA

Dow Jones Transportation Average

15,154.09 +207.16 +1.39 18,610,172
SPX

S&P 500 Index

5,012.54 +1.42 +0.03
OEX

S&P 100 Index

2,374.56 -4.08 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,302.75 -91.57 -0.53
NYA

NYSE Composite Index

17,484.37 +96.28 +0.55
XAX

NYSE AMEX Composite Index

4,847.17 +68.98 +1.44
RUI

RUSSELL 1000 Index

2,744.89 +1.76 +0.06
RUT

Russell 2000 Index

1,955.80 +12.85 +0.66
RUA

Russell 3000 Index

2,864.63 +2.67 +0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.37 +0.37 +2.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.42 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 +0.05 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,542.46 -42.73 -0.50
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

18.12 0.00 0.00