EVER: EverQuote Inc.
$ 24.51 |
|
-- 0 0% |
Open: | 24.51 |
High: | 24.51 |
Low: | 24.51 |
Volume: | N/A |
$ 24.51
-0.13 -0.53%
Open: | 24.97 |
High: | 25.20 |
Low: | 24.31 |
Volume: | 231,781 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 24.97 | 25.20 | 24.31 | 24.51 | 231,781 | -0.13 | -0.53 |
2025-07-15 | 24.82 | 25.29 | 24.47 | 24.64 | 328,627 | +0.05 | +0.20 |
2025-07-14 | 24.30 | 24.69 | 24.04 | 24.59 | 258,293 | +0.23 | +0.94 |
2025-07-11 | 25.17 | 25.98 | 24.33 | 24.36 | 281,164 | -1.00 | -3.94 |
2025-07-10 | 24.98 | 25.45 | 24.57 | 25.36 | 416,200 | +0.47 | +1.89 |
2025-07-09 | 24.82 | 25.03 | 24.51 | 24.89 | 259,633 | +0.36 | +1.47 |
2025-07-08 | 24.80 | 24.98 | 24.11 | 24.53 | 306,905 | -0.19 | -0.77 |
2025-07-07 | 24.31 | 24.85 | 24.26 | 24.72 | 507,592 | +0.19 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-0.38 | -1.53 | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-7.47 | 24.69 |
10D | 25.98 On 2025-07-11 |
23.82 On 2025-07-02 |
0.09 | 0.37 | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-7.47 | 24.63 |
20D | 25.98 On 2025-07-11 |
22.84 On 2025-06-23 |
0.17 | 0.70 | 25.31 On 2025-06-17 |
22.84 On 2025-06-23 |
-9.76 | 24.40 |
WTD | 25.29 On 2025-07-15 |
24.04 On 2025-07-14 |
0.15 | 0.62 | 25.29 On 2025-07-15 |
24.31 On 2025-07-16 |
-3.88 | 24.58 |
MTD | 25.98 On 2025-07-11 |
23.80 On 2025-07-01 |
0.33 | 1.36 | 25.98 On 2025-07-11 |
24.04 On 2025-07-14 |
-7.47 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,523.37 | +268.59 | +0.61 | 321,634,164 |
DJTA
Dow Jones Transportation Average |
16,001.54 | +181.20 | +1.15 | 164,893,361 |
SPX
S&P 500 Index |
6,301.72 | +38.02 | +0.61 | |
OEX
S&P 100 Index |
3,103.24 | +17.20 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,088.16 | +180.19 | +0.79 | |
NYA
NYSE Composite Index |
20,603.59 | +117.85 | +0.58 | |
XAX
NYSE AMEX Composite Index |
5,971.52 | +22.67 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,450.17 | +22.59 | +0.66 | |
RUT
Russell 2000 Index |
2,254.26 | +27.27 | +1.22 | |
RUA
Russell 3000 Index |
3,586.08 | +24.33 | +0.68 | |
VIX
CBOE Volatility Index |
16.66 | -0.50 | -2.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.32 | +108.49 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVER
EverQuote Inc. |
24.51 | 0.00 | 0.00 |