EVER: EverQuote Inc.

As of Tuesday, October 7th, 2025

$ 22.32

-- 0 0%

Open: 22.32
High: 22.32
Low: 22.32
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 22.32

+0.05 +0.22%

Open: 22.33
High: 22.74
Low: 21.81
Volume: 544,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 22.33 22.74 21.81 22.32 544,741 +0.05 +0.22
2025-10-03 22.20 22.68 22.19 22.27 378,440 +0.08 +0.36
2025-10-02 22.21 22.23 21.79 22.19 481,550 +0.02 +0.09
2025-10-01 22.59 22.84 22.15 22.17 393,890 -0.70 -3.06
2025-09-30 23.36 23.44 22.82 22.87 443,017 -0.64 -2.72
2025-09-29 23.81 23.81 23.33 23.51 239,752 -0.14 -0.59
2025-09-26 23.69 23.86 23.56 23.65 199,562 -0.02 -0.08
2025-09-25 23.33 23.92 23.23 23.67 328,691 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.44
On 2025-09-30		 21.79
On 2025-10-02		 -1.19 -5.06 23.44
On 2025-09-30		 21.79
On 2025-10-02		 -7.02 22.36
10D 24.74
On 2025-09-23		 21.79
On 2025-10-02		 -2.53 -10.18 24.74
On 2025-09-23		 21.79
On 2025-10-02		 -11.92 22.99
20D 25.53
On 2025-09-19		 21.79
On 2025-10-02		 -1.41 -5.94 25.53
On 2025-09-19		 21.79
On 2025-10-02		 -14.65 23.72
WTD 22.74
On 2025-10-06		 21.81
On 2025-10-06		 0.05 0.22 -- -- -- 22.32
MTD 22.84
On 2025-10-01		 21.79
On 2025-10-02		 -0.55 -2.40 22.84
On 2025-10-01		 21.79
On 2025-10-02		 -4.60 22.24
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,268
PFE

Pfizer Inc.

26.43 0.00 0.00 189,764
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,200
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.32 0.00 0.00