EVER: EverQuote Inc.

As of Thursday, July 17th, 2025

$ 24.51

-- 0 0%

Open: 24.51
High: 24.51
Low: 24.51
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 24.51

-0.13 -0.53%

Open: 24.97
High: 25.20
Low: 24.31
Volume: 231,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 24.97 25.20 24.31 24.51 231,781 -0.13 -0.53
2025-07-15 24.82 25.29 24.47 24.64 328,627 +0.05 +0.20
2025-07-14 24.30 24.69 24.04 24.59 258,293 +0.23 +0.94
2025-07-11 25.17 25.98 24.33 24.36 281,164 -1.00 -3.94
2025-07-10 24.98 25.45 24.57 25.36 416,200 +0.47 +1.89
2025-07-09 24.82 25.03 24.51 24.89 259,633 +0.36 +1.47
2025-07-08 24.80 24.98 24.11 24.53 306,905 -0.19 -0.77
2025-07-07 24.31 24.85 24.26 24.72 507,592 +0.19 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -0.38 -1.53 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.69
10D 25.98
On 2025-07-11		 23.82
On 2025-07-02		 0.09 0.37 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.63
20D 25.98
On 2025-07-11		 22.84
On 2025-06-23		 0.17 0.70 25.31
On 2025-06-17		 22.84
On 2025-06-23		 -9.76 24.40
WTD 25.29
On 2025-07-15		 24.04
On 2025-07-14		 0.15 0.62 25.29
On 2025-07-15		 24.31
On 2025-07-16		 -3.88 24.58
MTD 25.98
On 2025-07-11		 23.80
On 2025-07-01		 0.33 1.36 25.98
On 2025-07-11		 24.04
On 2025-07-14		 -7.47 24.61
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.17 -4.01 -1.51 13,350,008
KO

The Coca-Cola Company

70.46 +1.19 +1.71 13,421,964
PFE

Pfizer Inc.

24.56 -0.05 -0.19 37,541,950
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 11,340,116
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,523.37 +268.59 +0.61 321,634,164
DJTA

Dow Jones Transportation Average

16,001.54 +181.20 +1.15 164,893,361
SPX

S&P 500 Index

6,301.72 +38.02 +0.61
OEX

S&P 100 Index

3,103.24 +17.20 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,088.16 +180.19 +0.79
NYA

NYSE Composite Index

20,603.59 +117.85 +0.58
XAX

NYSE AMEX Composite Index

5,971.52 +22.67 +0.38
RUI

RUSSELL 1000 Index

3,450.17 +22.59 +0.66
RUT

Russell 2000 Index

2,254.26 +27.27 +1.22
RUA

Russell 3000 Index

3,586.08 +24.33 +0.68
VIX

CBOE Volatility Index

16.66 -0.50 -2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.32 +108.49 +1.03
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

24.51 0.00 0.00