EVER: EverQuote Inc.

As of Friday, February 20th, 2026

$ 15.49

+1.08 +7.49%

Open: 14.30
High: 15.54
Low: 14.18
Volume: 1,780,877
Previous Close on Thursday, February 19th, 2026

$ 14.41

+0.14 +0.98%

Open: 14.16
High: 14.47
Low: 13.93
Volume: 1,577,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 14.30 15.54 14.18 15.49 1,780,877 +1.08 +7.49
2026-02-19 14.16 14.47 13.93 14.41 1,577,150 +0.14 +0.98
2026-02-18 14.37 14.68 14.15 14.27 1,062,778 -0.12 -0.83
2026-02-17 14.53 14.80 14.08 14.39 944,486 -0.27 -1.84
2026-02-13 14.51 15.02 14.20 14.66 930,923 +0.17 +1.17
2026-02-12 14.91 14.94 14.14 14.49 1,709,663 -0.47 -3.14
2026-02-11 16.47 16.68 14.57 14.96 1,341,272 -1.50 -9.11
2026-02-10 16.90 17.25 16.43 16.46 1,119,745 -0.68 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2026-02-20		 13.93
On 2026-02-19		 1.00 6.90 15.02
On 2026-02-13		 13.93
On 2026-02-19		 -7.26 14.64
10D 18.59
On 2026-02-06		 13.93
On 2026-02-19		 -1.75 -10.15 18.59
On 2026-02-06		 13.93
On 2026-02-19		 -25.07 15.44
20D 24.75
On 2026-01-23		 13.93
On 2026-02-19		 -8.96 -36.65 24.75
On 2026-01-23		 13.93
On 2026-02-19		 -43.72 18.50
WTD 15.54
On 2026-02-20		 13.93
On 2026-02-19		 0.83 5.66 14.80
On 2026-02-17		 13.93
On 2026-02-19		 -5.88 14.64
MTD 23.25
On 2026-02-02		 13.93
On 2026-02-19		 -7.21 -31.76 23.25
On 2026-02-02		 13.93
On 2026-02-19		 -40.09 16.53
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

53.41 +0.26 +0.49 1,955,695
EVER

EverQuote Inc.

15.49 +1.08 +7.49 1,780,877