EVER: EverQuote Inc.
$ 24.66 |
|
-1.08 -4.20% |
|
| Open: | 25.23 |
| High: | 25.48 |
| Low: | 24.56 |
| Volume: | 286,329 |
$ 25.74
-0.45 -1.72%
| Open: | 25.81 |
| High: | 26.17 |
| Low: | 25.55 |
| Volume: | 271,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 25.23 | 25.48 | 24.56 | 24.66 | 286,329 | -1.08 | -4.20 |
| 2025-06-12 | 25.81 | 26.17 | 25.55 | 25.74 | 271,442 | -0.45 | -1.72 |
| 2025-06-11 | 26.02 | 26.74 | 26.02 | 26.19 | 346,039 | +0.32 | +1.24 |
| 2025-06-10 | 25.97 | 26.37 | 25.56 | 25.87 | 416,792 | -0.06 | -0.23 |
| 2025-06-09 | 25.47 | 25.95 | 25.12 | 25.93 | 393,426 | +0.56 | +2.21 |
| 2025-06-06 | 25.00 | 25.45 | 24.73 | 25.37 | 335,601 | +0.76 | +3.09 |
| 2025-06-05 | 24.20 | 24.69 | 24.09 | 24.61 | 358,222 | +0.48 | +1.99 |
| 2025-06-04 | 24.16 | 24.39 | 24.00 | 24.13 | 303,878 | -0.15 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-0.71 | -2.80 | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-8.14 | 25.68 |
| 10D | 26.74 On 2025-06-11 |
22.88 On 2025-06-02 |
1.61 | 6.98 | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-8.14 | 25.07 |
| 20D | 26.74 On 2025-06-11 |
21.86 On 2025-05-23 |
0.21 | 0.86 | 24.77 On 2025-05-16 |
21.86 On 2025-05-23 |
-11.75 | 24.16 |
| WTD | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-0.71 | -2.80 | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-8.14 | 25.68 |
| MTD | 26.74 On 2025-06-11 |
22.88 On 2025-06-02 |
1.61 | 6.98 | 26.74 On 2025-06-11 |
24.56 On 2025-06-13 |
-8.14 | 25.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |