ICUI: ICU Medical Inc.
$ 86.29 |
|
-- 0 0% |
Open: | 86.29 |
High: | 86.29 |
Low: | 86.29 |
Volume: | N/A |
$ 86.29
-2.62 -2.95%
Open: | 89.09 |
High: | 90.69 |
Low: | 85.73 |
Volume: | 287,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 89.09 | 90.69 | 85.73 | 86.29 | 287,235 | -2.62 | -2.95 |
2023-12-05 | 91.35 | 91.35 | 88.43 | 88.91 | 277,639 | -3.29 | -3.57 |
2023-12-04 | 91.06 | 93.51 | 90.74 | 92.20 | 429,423 | +0.86 | +0.94 |
2023-12-01 | 87.45 | 91.54 | 85.68 | 91.34 | 479,129 | +3.58 | +4.08 |
2023-11-30 | 85.25 | 90.36 | 84.58 | 87.76 | 716,001 | +3.12 | +3.69 |
2023-11-29 | 84.91 | 87.58 | 84.64 | 84.64 | 5,004,638 | +0.02 | +0.02 |
2023-11-28 | 86.49 | 88.36 | 84.41 | 84.62 | 1,095,322 | +0.23 | +0.27 |
2023-11-27 | 84.39 | 85.74 | 83.30 | 84.39 | 319,623 | -0.59 | -0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.51 On 2023-12-04 |
84.58 On 2023-11-30 |
1.65 | 1.95 | 93.51 On 2023-12-04 |
85.73 On 2023-12-06 |
-8.32 | 89.30 |
10D | 93.51 On 2023-12-04 |
83.09 On 2023-11-22 |
3.26 | 3.93 | 93.51 On 2023-12-04 |
85.73 On 2023-12-06 |
-8.32 | 86.94 |
20D | 93.51 On 2023-12-04 |
78.28 On 2023-11-10 |
1.95 | 2.31 | 87.24 On 2023-11-09 |
78.28 On 2023-11-10 |
-10.27 | 85.95 |
WTD | 93.51 On 2023-12-04 |
85.73 On 2023-12-06 |
-5.05 | -5.53 | 93.51 On 2023-12-04 |
85.73 On 2023-12-06 |
-8.32 | 89.13 |
MTD | 93.51 On 2023-12-04 |
85.68 On 2023-12-01 |
-1.47 | -1.68 | 93.51 On 2023-12-04 |
85.73 On 2023-12-06 |
-8.32 | 89.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
86.29 | 0.00 | 0.00 |