ICUI: ICU Medical Inc.

As of Tuesday, September 15th, 2026

$ 155.88

-1.72 -1.09%

Open: 156.79
High: 157.60
Low: 154.97
Volume: 196,453
Previous Close on Monday, September 14th, 2026

$ 157.60

+1.12 +0.72%

Open: 157.63
High: 158.68
Low: 155.74
Volume: 188,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 156.79 157.60 154.97 155.88 19,634 -1.72 -1.09
2026-09-14 157.63 158.68 155.74 157.60 188,231 +1.12 +0.72
2026-09-11 160.33 162.16 155.48 156.48 184,055 -0.78 -0.50
2026-09-10 159.46 160.34 155.91 157.26 162,823 -3.74 -2.32
2026-09-09 160.89 166.60 159.32 161.00 285,948 +0.11 +0.07
2026-09-08 166.06 166.59 160.06 160.89 311,288 -6.69 -3.99
2026-09-04 165.30 167.87 164.80 167.58 163,389 +1.29 +0.78
2026-09-03 171.69 171.69 165.58 166.29 239,802 -3.56 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.60
On 2026-09-09		 154.97
On 2026-09-15		 -5.01 -3.11 166.60
On 2026-09-09		 154.97
On 2026-09-15		 -6.98 157.64
10D 176.43
On 2026-09-01		 154.97
On 2026-09-15		 -17.07 -9.87 176.43
On 2026-09-01		 154.97
On 2026-09-15		 -12.16 162.36
20D 189.30
On 2026-08-19		 154.97
On 2026-09-15		 -26.63 -14.59 189.30
On 2026-08-19		 154.97
On 2026-09-15		 -18.13 171.38
WTD 158.68
On 2026-09-14		 154.97
On 2026-09-15		 -0.60 -0.38 158.68
On 2026-09-14		 154.97
On 2026-09-15		 -2.34 156.74
MTD 176.43
On 2026-09-01		 154.97
On 2026-09-15		 -17.07 -9.87 176.43
On 2026-09-01		 154.97
On 2026-09-15		 -12.16 162.36
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

155.88 -1.72 -1.09 196,453