ICUI: ICU Medical Inc.

As of Monday, December 15th, 2025

$ 148.43

-- 0 0%

Open: 148.43
High: 148.43
Low: 148.43
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 148.43

+1.21 +0.82%

Open: 147.22
High: 148.64
Low: 145.94
Volume: 230,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 147.22 148.64 145.94 148.43 230,182 +1.21 +0.82
2025-12-11 148.00 148.95 145.69 147.22 170,661 -0.37 -0.25
2025-12-10 142.98 147.92 142.98 147.59 279,016 +5.11 +3.59
2025-12-09 144.13 145.98 141.10 142.48 178,589 -1.29 -0.90
2025-12-08 142.51 145.19 142.51 143.77 239,283 +1.26 +0.88
2025-12-05 143.19 144.83 140.03 142.51 192,412 +0.16 +0.11
2025-12-04 144.96 144.96 141.39 142.35 305,016 -1.69 -1.17
2025-12-03 147.37 148.12 143.59 144.04 193,589 -2.62 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.95
On 2025-12-11		 141.10
On 2025-12-09		 5.92 4.15 148.95
On 2025-12-11		 145.94
On 2025-12-12		 -2.02 145.90
10D 150.38
On 2025-12-01		 140.03
On 2025-12-05		 -0.01 -0.01 150.38
On 2025-12-01		 140.03
On 2025-12-05		 -6.88 145.13
20D 153.63
On 2025-11-25		 131.99
On 2025-11-20		 9.90 7.15 153.63
On 2025-11-25		 140.03
On 2025-12-05		 -8.85 143.18
WTD 148.95
On 2025-12-11		 141.10
On 2025-12-09		 5.92 4.15 148.95
On 2025-12-11		 145.94
On 2025-12-12		 -2.02 145.90
MTD 150.38
On 2025-12-01		 140.03
On 2025-12-05		 -0.01 -0.01 150.38
On 2025-12-01		 140.03
On 2025-12-05		 -6.88 145.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,940
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,449,839
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,990,689
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,683,678
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,446.09 -11.96 -0.02 122,213,205
DJTA

Dow Jones Transportation Average

17,422.70 -81.87 -0.47 27,825,573
SPX

S&P 500 Index

6,821.62 -5.79 -0.08
OEX

S&P 100 Index

3,408.16 -7.05 -0.21
NDX

NASDAQ 100 Index

25,117.39 -79.34 -0.31
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.32 -4.59 -0.12
RUT

Russell 2000 Index

2,541.03 -10.42 -0.41
RUA

Russell 3000 Index

3,877.31 -5.27 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.63 -27.04 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

79.54 0.00 0.00
SJM

The J. M. Smucker Company

101.57 0.00 0.00
AROC

Archrock Inc.

26.11 0.00 0.00
ROP

Roper Technologies Inc.

445.86 0.00 0.00
ICUI

ICU Medical Inc.

148.43 0.00 0.00