ICUI: ICU Medical Inc.
$ 130.38 |
|
-4.65 -3.44% |
|
| Open: | 134.19 |
| High: | 136.20 |
| Low: | 130.36 |
| Volume: | 240,227 |
$ 135.03
+1.46 +1.09%
| Open: | 133.05 |
| High: | 136.61 |
| Low: | 132.24 |
| Volume: | 481,696 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 134.19 | 136.20 | 130.36 | 130.38 | 240,227 | -4.65 | -3.44 |
| 2025-09-11 | 133.05 | 136.61 | 132.24 | 135.03 | 481,696 | +1.46 | +1.09 |
| 2025-09-10 | 131.65 | 134.66 | 130.58 | 133.57 | 351,228 | +3.00 | +2.30 |
| 2025-09-09 | 130.00 | 131.02 | 128.98 | 130.57 | 161,621 | -0.01 | -0.01 |
| 2025-09-08 | 131.64 | 131.64 | 127.91 | 130.58 | 209,334 | -0.66 | -0.50 |
| 2025-09-05 | 126.10 | 131.36 | 126.10 | 131.24 | 280,554 | +5.61 | +4.47 |
| 2025-09-04 | 124.11 | 125.80 | 121.61 | 125.63 | 232,813 | +1.53 | +1.23 |
| 2025-09-03 | 126.13 | 128.13 | 122.31 | 124.10 | 347,354 | -2.92 | -2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 136.61 On 2025-09-11 |
127.91 On 2025-09-08 |
-0.86 | -0.66 | 136.61 On 2025-09-11 |
130.36 On 2025-09-12 |
-4.58 | 132.03 |
| 10D | 136.61 On 2025-09-11 |
121.61 On 2025-09-04 |
3.34 | 2.63 | 128.13 On 2025-09-03 |
121.61 On 2025-09-04 |
-5.09 | 129.58 |
| 20D | 136.61 On 2025-09-11 |
115.07 On 2025-08-15 |
18.48 | 16.51 | 129.22 On 2025-08-28 |
121.61 On 2025-09-04 |
-5.89 | 127.11 |
| WTD | 136.61 On 2025-09-11 |
127.91 On 2025-09-08 |
-0.86 | -0.66 | 136.61 On 2025-09-11 |
130.36 On 2025-09-12 |
-4.58 | 132.03 |
| MTD | 136.61 On 2025-09-11 |
121.61 On 2025-09-04 |
2.72 | 2.13 | 128.13 On 2025-09-03 |
121.61 On 2025-09-04 |
-5.09 | 129.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |