ICUI: ICU Medical Inc.
$ 156.65 |
|
-1.74 -1.10% |
Open: | 158.16 |
High: | 159.80 |
Low: | 155.60 |
Volume: | 134,870 |
$ 158.39
-3.12 -1.93%
Open: | 161.34 |
High: | 163.12 |
Low: | 157.49 |
Volume: | 165,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 158.16 | 159.80 | 155.60 | 156.65 | 134,870 | -1.74 | -1.10 |
2025-02-06 | 161.34 | 163.12 | 157.49 | 158.39 | 165,707 | -3.12 | -1.93 |
2025-02-05 | 161.16 | 163.67 | 160.16 | 161.51 | 117,306 | +0.52 | +0.32 |
2025-02-04 | 157.11 | 162.66 | 157.11 | 160.99 | 160,994 | +2.30 | +1.45 |
2025-02-03 | 160.22 | 166.41 | 155.00 | 158.69 | 324,586 | -5.67 | -3.45 |
2025-01-31 | 165.67 | 169.59 | 163.19 | 164.36 | 403,546 | -1.55 | -0.93 |
2025-01-30 | 170.13 | 173.85 | 164.43 | 165.91 | 381,131 | -2.39 | -1.42 |
2025-01-29 | 169.05 | 170.41 | 166.73 | 168.30 | 141,876 | -1.57 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.41 On 2025-02-03 |
155.00 On 2025-02-03 |
-7.71 | -4.69 | 166.41 On 2025-02-03 |
155.60 On 2025-02-07 |
-6.50 | 159.25 |
10D | 175.51 On 2025-01-27 |
155.00 On 2025-02-03 |
-15.65 | -9.08 | 175.51 On 2025-01-27 |
155.00 On 2025-02-03 |
-11.69 | 163.70 |
20D | 175.51 On 2025-01-27 |
151.92 On 2025-01-13 |
-4.34 | -2.70 | 175.51 On 2025-01-27 |
155.00 On 2025-02-03 |
-11.69 | 164.02 |
WTD | 166.41 On 2025-02-03 |
155.00 On 2025-02-03 |
-7.71 | -4.69 | 166.41 On 2025-02-03 |
155.60 On 2025-02-07 |
-6.50 | 159.25 |
MTD | 166.41 On 2025-02-03 |
155.00 On 2025-02-03 |
-7.71 | -4.69 | 166.41 On 2025-02-03 |
155.60 On 2025-02-07 |
-6.50 | 159.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ICUI
ICU Medical Inc. |
156.65 | -1.74 | -1.10 | 134,870 |