ICUI: ICU Medical Inc.
$ 119.74 |
|
+2.07 +1.76% |
|
| Open: | 116.21 |
| High: | 120.63 |
| Low: | 116.21 |
| Volume: | 266,239 |
$ 117.67
-2.44 -2.03%
| Open: | 119.79 |
| High: | 120.48 |
| Low: | 116.76 |
| Volume: | 251,887 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 116.21 | 120.63 | 116.21 | 119.74 | 266,239 | +2.07 | +1.76 |
| 2025-10-29 | 119.79 | 120.48 | 116.76 | 117.67 | 251,887 | -2.44 | -2.03 |
| 2025-10-28 | 122.12 | 125.00 | 119.80 | 120.11 | 341,599 | -2.80 | -2.28 |
| 2025-10-27 | 123.69 | 124.30 | 122.09 | 122.91 | 143,577 | -0.57 | -0.46 |
| 2025-10-24 | 123.29 | 124.17 | 122.18 | 123.48 | 131,690 | +1.81 | +1.49 |
| 2025-10-23 | 121.58 | 123.37 | 119.69 | 121.67 | 136,452 | -0.68 | -0.56 |
| 2025-10-22 | 121.59 | 123.75 | 120.94 | 122.35 | 185,889 | +1.35 | +1.12 |
| 2025-10-21 | 117.41 | 121.80 | 116.98 | 121.00 | 160,279 | +3.66 | +3.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 125.00 On 2025-10-28 |
116.21 On 2025-10-30 |
-1.93 | -1.59 | 125.00 On 2025-10-28 |
116.21 On 2025-10-30 |
-7.03 | 120.78 |
| 10D | 125.00 On 2025-10-28 |
114.82 On 2025-10-17 |
3.25 | 2.79 | 125.00 On 2025-10-28 |
116.21 On 2025-10-30 |
-7.03 | 120.47 |
| 20D | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-1.17 | -0.97 | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-10.00 | 119.20 |
| WTD | 125.00 On 2025-10-28 |
116.21 On 2025-10-30 |
-3.74 | -3.03 | 125.00 On 2025-10-28 |
116.21 On 2025-10-30 |
-7.03 | 120.11 |
| MTD | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-0.22 | -0.18 | 125.00 On 2025-10-03 |
112.50 On 2025-10-10 |
-10.00 | 119.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |