ICUI: ICU Medical Inc.

As of Tuesday, April 29th, 2025

$ 137.27

+1.37 +1.01%

Open: 135.43
High: 139.79
Low: 133.58
Volume: 192,253
Previous Close on Monday, April 28th, 2025

$ 135.90

+0.24 +0.18%

Open: 136.09
High: 140.00
Low: 134.43
Volume: 294,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 135.43 139.79 133.58 137.27 192,253 +1.37 +1.01
2025-04-28 136.09 140.00 134.43 135.90 294,616 +0.24 +0.18
2025-04-25 138.09 138.09 134.79 135.66 163,913 -1.50 -1.09
2025-04-24 133.68 138.18 133.25 137.16 328,510 +4.88 +3.69
2025-04-23 134.33 139.11 132.10 132.28 305,886 +1.60 +1.22
2025-04-22 139.12 139.12 126.00 130.68 515,070 -6.04 -4.42
2025-04-21 137.06 137.56 133.99 136.72 178,059 -1.95 -1.41
2025-04-17 138.07 141.37 137.49 138.67 205,045 -0.47 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.00
On 2025-04-28		 132.10
On 2025-04-23		 6.59 5.04 140.00
On 2025-04-28		 133.58
On 2025-04-29		 -4.59 135.65
10D 142.38
On 2025-04-15		 126.00
On 2025-04-22		 -3.27 -2.33 142.38
On 2025-04-15		 126.00
On 2025-04-22		 -11.50 136.31
20D 152.42
On 2025-04-09		 126.00
On 2025-04-22		 -1.59 -1.15 152.42
On 2025-04-09		 126.00
On 2025-04-22		 -17.33 138.55
WTD 140.00
On 2025-04-28		 133.58
On 2025-04-29		 1.61 1.19 140.00
On 2025-04-28		 133.58
On 2025-04-29		 -4.59 136.59
MTD 152.42
On 2025-04-09		 126.00
On 2025-04-22		 -1.59 -1.15 152.42
On 2025-04-09		 126.00
On 2025-04-22		 -17.33 138.55
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

221.33 +10.03 +4.75 3,174,817
ICUI

ICU Medical Inc.

137.27 +1.37 +1.01 192,253