ICUI: ICU Medical Inc.

As of Monday, March 16th, 2026

$ 126.96

+1.11 +0.88%

Open: 127.74
High: 129.33
Low: 125.72
Volume: 192,352
Previous Close on Friday, March 13th, 2026

$ 125.85

-2.93 -2.28%

Open: 129.97
High: 130.92
Low: 125.79
Volume: 256,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 127.74 129.33 125.72 126.96 192,352 +1.11 +0.88
2026-03-13 129.97 130.92 125.79 125.85 256,869 -2.93 -2.28
2026-03-12 131.90 133.68 124.30 128.78 371,834 -4.98 -3.72
2026-03-11 131.36 134.54 131.15 133.76 305,920 +1.35 +1.02
2026-03-10 133.22 134.89 129.98 132.41 228,747 -0.93 -0.70
2026-03-09 128.41 133.69 124.65 133.34 430,158 +1.34 +1.02
2026-03-06 133.84 133.84 129.18 132.00 184,323 -4.74 -3.47
2026-03-05 140.40 141.97 134.80 136.74 184,093 -5.72 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.89
On 2026-03-10		 124.30
On 2026-03-12		 -6.38 -4.78 134.89
On 2026-03-10		 124.30
On 2026-03-12		 -7.85 129.55
10D 145.64
On 2026-03-03		 124.30
On 2026-03-12		 -20.03 -13.63 145.64
On 2026-03-03		 124.30
On 2026-03-12		 -14.65 133.50
20D 159.89
On 2026-02-20		 124.30
On 2026-03-12		 -17.94 -12.38 159.89
On 2026-02-20		 124.30
On 2026-03-12		 -22.26 142.46
WTD 129.33
On 2026-03-16		 125.72
On 2026-03-16		 1.11 0.88 -- -- -- 126.96
MTD 150.13
On 2026-03-02		 124.30
On 2026-03-12		 -23.62 -15.69 150.13
On 2026-03-02		 124.30
On 2026-03-12		 -17.21 134.72
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

126.96 +1.11 +0.88 192,352