ICUI: ICU Medical Inc.

As of Wednesday, April 24th, 2024

$ 96.72

-1.04 -1.06%

Open: 97.10
High: 97.58
Low: 95.87
Volume: 124,406
Previous Close on Tuesday, April 23rd, 2024

$ 97.76

+1.38 +1.43%

Open: 95.91
High: 99.53
Low: 95.48
Volume: 160,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 97.10 97.58 95.87 96.72 124,406 -1.04 -1.06
2024-04-23 95.91 99.53 95.48 97.76 160,278 +1.38 +1.43
2024-04-22 95.75 96.73 94.30 96.38 133,539 +0.61 +0.64
2024-04-19 97.13 99.13 95.20 95.77 181,916 -1.13 -1.17
2024-04-18 96.04 97.72 94.61 96.90 143,274 +1.02 +1.06
2024-04-17 96.38 97.24 95.69 95.88 140,230 -0.45 -0.47
2024-04-16 96.48 98.50 94.93 96.33 145,442 -0.77 -0.79
2024-04-15 99.06 99.60 96.51 97.10 208,407 -1.10 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.53
On 2024-04-23		 94.30
On 2024-04-22		 0.84 0.88 99.13
On 2024-04-19		 94.30
On 2024-04-22		 -4.88 96.71
10D 102.50
On 2024-04-11		 94.30
On 2024-04-22		 -3.10 -3.11 102.50
On 2024-04-11		 94.30
On 2024-04-22		 -8.00 97.18
20D 108.43
On 2024-04-01		 94.30
On 2024-04-22		 -4.04 -4.01 108.43
On 2024-04-01		 94.30
On 2024-04-22		 -13.04 100.21
WTD 99.53
On 2024-04-23		 94.30
On 2024-04-22		 0.95 0.99 99.53
On 2024-04-23		 95.87
On 2024-04-24		 -3.68 96.95
MTD 108.43
On 2024-04-01		 94.30
On 2024-04-22		 -10.60 -9.88 108.43
On 2024-04-01		 94.30
On 2024-04-22		 -13.04 99.66
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

96.72 -1.04 -1.06 124,406