ICUI: ICU Medical Inc.

As of Monday, June 15th, 2026

$ 143.72

+1.52 +1.07%

Open: 144.31
High: 145.25
Low: 141.36
Volume: 195,887
Previous Close on Friday, June 12th, 2026

$ 142.20

-0.66 -0.46%

Open: 143.11
High: 144.05
Low: 141.13
Volume: 264,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 144.31 145.25 141.36 143.72 195,887 +1.52 +1.07
2026-06-12 143.11 144.05 141.13 142.20 264,734 -0.66 -0.46
2026-06-11 139.99 143.38 138.23 142.86 23,603 +3.03 +2.17
2026-06-10 140.40 144.38 139.60 139.83 240,199 -2.17 -1.53
2026-06-09 138.74 142.36 138.58 142.00 274,599 +4.52 +3.29
2026-06-08 136.40 138.77 135.90 137.48 296,737 +0.87 +0.64
2026-06-05 135.14 138.06 135.14 136.61 274,565 +1.68 +1.25
2026-06-04 132.97 138.91 132.33 134.93 275,087 +4.41 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.25
On 2026-06-15		 138.23
On 2026-06-11		 6.24 4.54 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 142.12
10D 145.25
On 2026-06-15		 129.34
On 2026-06-03		 12.08 9.18 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 138.06
20D 145.25
On 2026-06-15		 118.12
On 2026-05-18		 25.00 21.06 142.31
On 2026-05-27		 129.34
On 2026-06-03		 -9.11 135.03
WTD 145.25
On 2026-06-15		 141.36
On 2026-06-15		 1.52 1.07 -- -- -- 143.72
MTD 145.25
On 2026-06-15		 129.34
On 2026-06-03		 8.33 6.15 144.38
On 2026-06-10		 138.23
On 2026-06-11		 -4.26 137.48
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

143.72 +1.52 +1.07 195,887