ICUI: ICU Medical Inc.

As of Friday, June 13th, 2025

$ 132.04

-0.34 -0.26%

Open: 130.92
High: 132.80
Low: 129.40
Volume: 189,137
Previous Close on Thursday, June 12th, 2025

$ 132.38

-2.07 -1.54%

Open: 134.10
High: 134.18
Low: 131.36
Volume: 123,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 130.92 132.80 129.40 132.04 189,137 -0.34 -0.26
2025-06-12 134.10 134.18 131.36 132.38 123,163 -2.07 -1.54
2025-06-11 137.60 138.05 133.74 134.45 159,798 -2.34 -1.71
2025-06-10 136.77 138.26 135.75 136.79 120,334 +0.54 +0.40
2025-06-09 134.39 137.22 133.47 136.25 163,599 +3.18 +2.39
2025-06-06 134.21 134.37 131.62 133.07 175,828 +0.15 +0.11
2025-06-05 131.82 133.13 130.73 132.92 212,811 +1.56 +1.19
2025-06-04 130.46 131.50 128.46 131.36 262,018 +0.82 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -1.03 -0.77 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -6.41 134.38
10D 138.26
On 2025-06-10		 128.46
On 2025-06-04		 -2.82 -2.09 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -6.41 133.03
20D 142.53
On 2025-05-16		 127.91
On 2025-05-28		 -8.50 -6.05 142.53
On 2025-05-16		 127.91
On 2025-05-28		 -10.26 133.17
WTD 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -1.03 -0.77 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -6.41 134.38
MTD 138.26
On 2025-06-10		 128.46
On 2025-06-04		 -2.82 -2.09 138.26
On 2025-06-10		 129.40
On 2025-06-13		 -6.41 133.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

132.04 -0.34 -0.26 189,137