ICUI: ICU Medical Inc.
$ 126.73 |
|
-- 0 0% |
Open: | 126.73 |
High: | 126.73 |
Low: | 126.73 |
Volume: | N/A |
$ 126.73
-0.77 -0.60%
Open: | 128.22 |
High: | 128.70 |
Low: | 126.63 |
Volume: | 120,168 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 128.22 | 128.70 | 126.63 | 126.73 | 120,168 | -0.77 | -0.60 |
2025-07-28 | 129.60 | 130.21 | 127.15 | 127.50 | 132,214 | -2.40 | -1.85 |
2025-07-25 | 129.57 | 130.33 | 127.53 | 129.90 | 109,564 | +0.71 | +0.55 |
2025-07-24 | 128.72 | 130.37 | 127.60 | 129.19 | 219,979 | +0.18 | +0.14 |
2025-07-23 | 127.72 | 129.35 | 126.76 | 129.01 | 221,989 | +2.77 | +2.19 |
2025-07-22 | 122.70 | 126.77 | 122.09 | 126.24 | 286,924 | +4.58 | +3.76 |
2025-07-21 | 122.75 | 123.55 | 121.38 | 121.66 | 129,095 | -0.81 | -0.66 |
2025-07-18 | 126.01 | 126.01 | 122.36 | 122.47 | 139,373 | -2.25 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.37 On 2025-07-24 |
126.63 On 2025-07-29 |
0.49 | 0.39 | 130.37 On 2025-07-24 |
126.63 On 2025-07-29 |
-2.87 | 128.47 |
10D | 130.37 On 2025-07-24 |
121.38 On 2025-07-21 |
0.24 | 0.19 | 128.15 On 2025-07-16 |
121.38 On 2025-07-21 |
-5.28 | 126.23 |
20D | 139.41 On 2025-07-10 |
121.38 On 2025-07-21 |
-5.42 | -4.10 | 139.41 On 2025-07-10 |
121.38 On 2025-07-21 |
-12.93 | 129.68 |
WTD | 130.21 On 2025-07-28 |
126.63 On 2025-07-29 |
-3.17 | -2.44 | 130.21 On 2025-07-28 |
126.63 On 2025-07-29 |
-2.75 | 127.12 |
MTD | 139.41 On 2025-07-10 |
121.38 On 2025-07-21 |
-5.42 | -4.10 | 139.41 On 2025-07-10 |
121.38 On 2025-07-21 |
-12.93 | 129.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |