ESE: ESCO Technologies Inc.

As of Tuesday, July 7th, 2026

$ 333.29

-9.26 -2.70%

Open: 337.38
High: 337.51
Low: 323.06
Volume: 166,317
Previous Close on Monday, July 6th, 2026

$ 342.55

+9.77 +2.94%

Open: 330.00
High: 343.55
Low: 330.00
Volume: 21,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 337.38 337.51 323.06 333.29 166,317 -9.26 -2.70
2026-07-06 330.00 343.55 330.00 342.55 21,975 +9.77 +2.94
2026-07-02 341.07 342.73 324.79 332.78 279,302 -7.12 -2.09
2026-07-01 347.81 353.81 339.90 339.90 321,701 -10.14 -2.90
2026-06-30 347.47 356.30 342.53 350.04 307,197 +4.19 +1.21
2026-06-29 339.11 348.47 335.38 345.85 316,822 +5.97 +1.76
2026-06-26 352.36 356.46 339.64 339.88 1,047,089 -15.02 -4.23
2026-06-25 350.24 362.15 347.88 354.90 292,785 +8.39 +2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

333.29 -9.26 -2.70 166,317