ESE: ESCO Technologies Inc.
$ 201.56 |
|
-- 0 0% |
|
| Open: | 201.56 |
| High: | 201.56 |
| Low: | 201.56 |
| Volume: | N/A |
$ 201.56
+3.94 +1.99%
| Open: | 197.62 |
| High: | 203.27 |
| Low: | 197.62 |
| Volume: | 130,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 197.62 | 203.27 | 197.62 | 201.56 | 130,464 | +3.94 | +1.99 |
| 2026-01-02 | 194.89 | 200.06 | 194.36 | 197.62 | 164,452 | +2.23 | +1.14 |
| 2025-12-31 | 197.77 | 198.75 | 195.30 | 195.39 | 126,701 | -1.53 | -0.78 |
| 2025-12-30 | 199.50 | 200.33 | 196.70 | 196.92 | 143,939 | -2.84 | -1.42 |
| 2025-12-29 | 200.40 | 204.11 | 199.00 | 199.76 | 147,563 | -0.74 | -0.37 |
| 2025-12-26 | 204.78 | 204.78 | 200.32 | 200.50 | 117,494 | -1.40 | -0.69 |
| 2025-12-24 | 204.60 | 204.60 | 201.04 | 201.90 | 63,889 | -1.72 | -0.84 |
| 2025-12-23 | 200.14 | 204.50 | 199.97 | 203.62 | 213,157 | +3.21 | +1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,024.64 | +47.46 | +0.10 | 48,071,872 |
|
DJTA
Dow Jones Transportation Average |
17,822.57 | +84.76 | +0.48 | 10,689,538 |
|
SPX
S&P 500 Index |
6,906.58 | +4.53 | +0.07 | |
|
OEX
S&P 100 Index |
3,443.99 | +0.53 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,452.58 | +51.26 | +0.20 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.38 | +21.04 | +0.18 |