CRK: Comstock Resources Inc.

As of Friday, August 21st, 2026

$ 14.22

+0.40 +2.89%

Open: 13.82
High: 14.38
Low: 13.81
Volume: 2,701,566
Previous Close on Thursday, August 20th, 2026

$ 13.82

+0.28 +2.07%

Open: 13.60
High: 13.95
Low: 13.55
Volume: 1,791,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 13.82 14.38 13.81 14.22 2,701,566 +0.40 +2.89
2026-08-20 13.60 13.95 13.55 13.82 1,791,797 +0.28 +2.07
2026-08-19 13.91 14.00 13.47 13.54 1,777,980 -0.12 -0.88
2026-08-18 13.81 13.93 13.44 13.66 1,807,143 +0.11 +0.81
2026-08-17 14.09 14.17 13.40 13.55 1,832,110 -0.51 -3.63
2026-08-14 13.70 14.14 13.59 14.06 1,768,803 +0.48 +3.53
2026-08-13 13.50 13.74 13.40 13.58 1,397,725 -0.34 -2.44
2026-08-12 14.44 14.44 13.90 13.92 1,373,536 -0.47 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.38
On 2026-08-21		 13.40
On 2026-08-17		 0.16 1.14 14.17
On 2026-08-17		 13.44
On 2026-08-18		 -5.19 13.76
10D 14.49
On 2026-08-10		 13.40
On 2026-08-17		 0.81 6.04 14.49
On 2026-08-10		 13.40
On 2026-08-17		 -7.52 13.91
20D 14.49
On 2026-08-10		 12.12
On 2026-07-30		 0.70 5.18 13.56
On 2026-07-27		 12.12
On 2026-07-30		 -10.62 13.47
WTD 14.38
On 2026-08-21		 13.40
On 2026-08-17		 0.16 1.14 14.17
On 2026-08-17		 13.44
On 2026-08-18		 -5.19 13.76
MTD 14.49
On 2026-08-10		 12.86
On 2026-08-04		 0.96 7.24 14.49
On 2026-08-10		 13.40
On 2026-08-17		 -7.52 13.69
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

77.93 +0.05 +0.06 107,988
LYG

Lloyds Banking Group plc

6.02 +0.12 +2.03 9,684,565
IEMG

iShares Core MSCI Emerging Markets ETF

81.57 +0.52 +0.64 8,453,145
CHCO

City Holding Company

144.48 +0.48 +0.33 61,454
CRK

Comstock Resources Inc.

14.22 +0.40 +2.89 2,701,566