CRK: Comstock Resources Inc.
$ 24.16 |
|
+0.30 +1.26% |
|
| Open: | 23.97 |
| High: | 24.22 |
| Low: | 23.16 |
| Volume: | 2,678,027 |
$ 23.86
-0.50 -2.05%
| Open: | 24.50 |
| High: | 26.15 |
| Low: | 23.85 |
| Volume: | 2,821,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 23.97 | 24.22 | 23.16 | 24.16 | 2,678,027 | +0.30 | +1.26 |
| 2025-11-20 | 24.50 | 26.15 | 23.85 | 23.86 | 2,821,619 | -0.50 | -2.05 |
| 2025-11-19 | 25.20 | 25.25 | 24.32 | 24.36 | 2,800,294 | -0.62 | -2.48 |
| 2025-11-18 | 23.94 | 25.24 | 23.53 | 24.98 | 2,907,768 | +0.39 | +1.59 |
| 2025-11-17 | 25.00 | 25.78 | 24.38 | 24.59 | 3,541,575 | -0.71 | -2.81 |
| 2025-11-14 | 24.26 | 25.53 | 23.87 | 25.30 | 3,687,849 | +0.27 | +1.08 |
| 2025-11-13 | 25.06 | 25.96 | 24.65 | 25.03 | 3,750,124 | -0.19 | -0.75 |
| 2025-11-12 | 24.83 | 25.58 | 24.43 | 25.22 | 3,320,347 | +0.10 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-1.14 | -4.51 | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-11.43 | 24.39 |
| 10D | 26.15 On 2025-11-20 |
22.64 On 2025-11-10 |
1.14 | 4.95 | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-11.43 | 24.63 |
| 20D | 26.15 On 2025-11-20 |
17.08 On 2025-10-29 |
6.29 | 35.20 | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-11.43 | 22.05 |
| WTD | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-1.14 | -4.51 | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-11.43 | 24.39 |
| MTD | 26.15 On 2025-11-20 |
18.00 On 2025-11-04 |
5.41 | 28.85 | 26.15 On 2025-11-20 |
23.16 On 2025-11-21 |
-11.43 | 23.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |