CRK: Comstock Resources Inc.

As of Tuesday, October 6th, 2026

$ 13.65

+0.59 +4.52%

Open: 13.04
High: 13.73
Low: 13.03
Volume: 2,467,247
Previous Close on Monday, October 5th, 2026

$ 13.06

+0.28 +2.19%

Open: 12.73
High: 13.17
Low: 12.49
Volume: 2,916,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 13.04 13.73 13.03 13.65 2,467,245 +0.59 +4.52
2026-10-05 12.73 13.17 12.49 13.06 2,916,667 +0.28 +2.19
2026-10-02 12.77 13.07 12.67 12.78 2,100,337 -0.06 -0.47
2026-10-01 12.30 13.00 12.21 12.84 2,400,720 +0.52 +4.22
2026-09-30 12.60 12.70 12.31 12.32 2,060,504 -0.19 -1.52
2026-09-29 12.50 12.90 12.35 12.51 3,359,496 -0.18 -1.42
2026-09-28 13.05 13.42 12.67 12.69 1,737,023 -0.43 -3.28
2026-09-25 13.50 13.70 13.01 13.12 2,444,328 -0.70 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.73
On 2026-10-06		 12.21
On 2026-10-01		 1.14 9.11 12.70
On 2026-09-30		 12.70
On 2026-09-30		 0.00 12.93
10D 13.95
On 2026-09-24		 12.21
On 2026-10-01		 0.33 2.48 13.95
On 2026-09-24		 12.21
On 2026-10-01		 -12.47 13.02
20D 15.39
On 2026-09-10		 12.21
On 2026-10-01		 -1.51 -9.96 15.39
On 2026-09-10		 12.21
On 2026-10-01		 -20.64 13.45
WTD 13.73
On 2026-10-06		 12.49
On 2026-10-05		 0.87 6.81 13.17
On 2026-10-05		 13.17
On 2026-10-05		 0.00 13.36
MTD 13.73
On 2026-10-06		 12.21
On 2026-10-01		 1.33 10.80 13.00
On 2026-10-01		 13.00
On 2026-10-01		 0.00 13.08
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

13.65 +0.59 +4.52 2,467,247