CRK: Comstock Resources Inc.

As of Monday, March 16th, 2026

$ 20.52

-0.29 -1.39%

Open: 20.85
High: 21.45
Low: 20.52
Volume: 1,425,408
Previous Close on Friday, March 13th, 2026

$ 20.81

+0.03 +0.14%

Open: 20.58
High: 21.06
Low: 20.04
Volume: 1,908,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 20.85 21.45 20.52 20.52 1,425,408 -0.29 -1.39
2026-03-13 20.58 21.06 20.04 20.81 1,908,967 +0.03 +0.14
2026-03-12 20.19 20.94 19.91 20.78 2,681,751 +0.65 +3.23
2026-03-11 19.77 20.21 19.50 20.13 1,240,130 +0.56 +2.86
2026-03-10 19.87 20.19 19.54 19.57 1,220,736 -0.51 -2.54
2026-03-09 21.70 21.71 19.89 20.08 2,395,234 -1.30 -6.08
2026-03-06 21.54 22.04 21.23 21.38 1,948,576 +0.32 +1.52
2026-03-05 21.20 21.73 20.61 21.06 2,160,925 -0.06 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-03-16		 19.50
On 2026-03-11		 0.44 2.19 20.19
On 2026-03-10		 20.19
On 2026-03-10		 0.00 20.36
10D 22.04
On 2026-03-06		 19.50
On 2026-03-11		 0.29 1.43 22.04
On 2026-03-06		 19.50
On 2026-03-11		 -11.52 20.61
20D 22.04
On 2026-03-06		 18.03
On 2026-02-24		 1.50 7.89 22.04
On 2026-03-06		 19.50
On 2026-03-11		 -11.52 19.85
WTD 21.45
On 2026-03-16		 20.52
On 2026-03-16		 -0.29 -1.39 -- -- -- 20.52
MTD 22.04
On 2026-03-06		 19.50
On 2026-03-11		 0.91 4.64 22.04
On 2026-03-06		 19.50
On 2026-03-11		 -11.52 20.58
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.52 -0.29 -1.39 1,425,408