CRK: Comstock Resources Inc.

As of Tuesday, April 7th, 2026

$ 19.32

-0.03 -0.16%

Open: 19.53
High: 19.85
Low: 19.21
Volume: 1,191,050
Previous Close on Monday, April 6th, 2026

$ 19.35

-0.19 -0.97%

Open: 19.53
High: 20.15
Low: 19.00
Volume: 1,433,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 19.53 19.85 19.21 19.32 1,191,050 -0.03 -0.16
2026-04-06 19.53 20.15 19.00 19.35 1,433,827 -0.19 -0.97
2026-04-02 19.57 19.78 19.08 19.54 1,636,770 +0.32 +1.66
2026-04-01 20.40 20.82 19.20 19.22 2,893,903 -1.86 -8.82
2026-03-31 21.91 22.29 20.71 21.08 1,878,621 -0.80 -3.66
2026-03-30 23.15 23.31 21.77 21.88 2,284,213 -1.55 -6.62
2026-03-27 22.75 23.44 22.49 23.43 2,118,444 +1.10 +4.93
2026-03-26 22.31 23.03 22.19 22.33 1,902,387 -0.06 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2026-03-31		 19.00
On 2026-04-06		 -2.56 -11.70 22.29
On 2026-03-31		 19.00
On 2026-04-06		 -14.76 19.70
10D 23.44
On 2026-03-27		 19.00
On 2026-04-06		 -1.88 -8.87 23.44
On 2026-03-27		 19.00
On 2026-04-06		 -18.94 20.99
20D 23.44
On 2026-03-27		 19.00
On 2026-04-06		 -0.76 -3.78 23.44
On 2026-03-27		 19.00
On 2026-04-06		 -18.94 20.86
WTD 20.15
On 2026-04-06		 19.00
On 2026-04-06		 -0.22 -1.13 20.15
On 2026-04-06		 19.21
On 2026-04-07		 -4.66 19.34
MTD 20.82
On 2026-04-01		 19.00
On 2026-04-06		 -1.76 -8.35 20.82
On 2026-04-01		 19.00
On 2026-04-06		 -8.75 19.36
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253
IYT

iShares Transportation Average ETF

75.45 -0.24 -0.32 618,058
IEMG

iShares Core MSCI Emerging Markets ETF

70.33 +0.19 +0.27 11,991,305
CRK

Comstock Resources Inc.

19.32 -0.03 -0.16 1,191,050