CRK: Comstock Resources Inc.

As of Friday, February 20th, 2026

$ 19.97

+0.12 +0.60%

Open: 19.67
High: 20.40
Low: 19.49
Volume: 2,008,033
Previous Close on Thursday, February 19th, 2026

$ 19.85

+1.24 +6.66%

Open: 18.88
High: 20.03
Low: 18.78
Volume: 2,284,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 19.67 20.40 19.49 19.97 2,008,033 +0.12 +0.60
2026-02-19 18.88 20.03 18.78 19.85 2,284,760 +1.24 +6.66
2026-02-18 18.43 18.81 18.20 18.61 1,921,107 +0.06 +0.32
2026-02-17 19.02 19.29 18.13 18.55 2,843,496 -0.47 -2.47
2026-02-13 18.86 19.43 18.65 19.02 2,701,896 -0.16 -0.83
2026-02-12 19.65 19.82 18.80 19.18 4,787,845 -1.24 -6.07
2026-02-11 20.67 20.91 20.23 20.42 2,482,767 0.00 0.00
2026-02-10 20.80 21.09 20.24 20.42 2,106,138 -0.44 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.40
On 2026-02-20		 18.13
On 2026-02-17		 0.79 4.12 19.43
On 2026-02-13		 18.13
On 2026-02-17		 -6.69 19.20
10D 21.71
On 2026-02-06		 18.13
On 2026-02-17		 -0.83 -3.99 21.71
On 2026-02-06		 18.13
On 2026-02-17		 -16.49 19.85
20D 25.85
On 2026-01-23		 18.13
On 2026-02-17		 -4.50 -18.39 25.85
On 2026-01-23		 18.13
On 2026-02-17		 -29.86 21.34
WTD 20.40
On 2026-02-20		 18.13
On 2026-02-17		 0.95 4.99 19.29
On 2026-02-17		 18.20
On 2026-02-18		 -5.68 19.25
MTD 23.58
On 2026-02-02		 18.13
On 2026-02-17		 -4.38 -17.99 23.58
On 2026-02-02		 18.13
On 2026-02-17		 -23.11 20.38
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739
IYT

iShares Transportation Average ETF

82.40 +1.36 +1.68 671,881
IEMG

iShares Core MSCI Emerging Markets ETF

76.44 +1.51 +2.02 22,118,709
CRK

Comstock Resources Inc.

19.97 +0.12 +0.60 2,008,033