CRK: Comstock Resources Inc.

As of Friday, May 22nd, 2026

$ 13.94

-0.17 -1.20%

Open: 14.00
High: 14.09
Low: 13.59
Volume: 3,408,671
Previous Close on Thursday, May 21st, 2026

$ 14.11

-0.23 -1.60%

Open: 14.39
High: 14.53
Low: 14.08
Volume: 2,049,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 14.00 14.09 13.59 13.94 3,408,671 -0.17 -1.20
2026-05-21 14.39 14.53 14.08 14.11 2,049,677 -0.23 -1.60
2026-05-20 14.95 15.00 14.33 14.34 2,953,655 -0.81 -5.35
2026-05-19 14.72 15.17 14.54 15.15 4,335,201 +0.48 +3.27
2026-05-18 14.78 14.91 14.37 14.67 3,389,680 -0.14 -0.95
2026-05-15 15.09 15.22 14.77 14.81 2,493,130 -0.07 -0.47
2026-05-14 14.44 15.02 14.26 14.88 1,931,103 +0.33 +2.27
2026-05-13 14.67 14.80 14.16 14.55 3,288,577 -0.17 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2026-05-19		 13.59
On 2026-05-22		 -0.87 -5.87 15.17
On 2026-05-19		 13.59
On 2026-05-22		 -10.42 14.44
10D 15.22
On 2026-05-15		 13.59
On 2026-05-22		 -0.16 -1.13 15.22
On 2026-05-15		 13.59
On 2026-05-22		 -10.71 14.62
20D 17.79
On 2026-04-30		 13.59
On 2026-05-22		 -3.00 -17.71 17.79
On 2026-04-30		 13.59
On 2026-05-22		 -23.63 15.58
WTD 15.17
On 2026-05-19		 13.59
On 2026-05-22		 -0.87 -5.87 15.17
On 2026-05-19		 13.59
On 2026-05-22		 -10.42 14.44
MTD 17.79
On 2026-05-04		 13.59
On 2026-05-22		 -3.48 -19.98 17.79
On 2026-05-04		 13.59
On 2026-05-22		 -23.61 15.16
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

37.23 +0.21 +0.57 368,499
LYG

Lloyds Banking Group plc

5.36 -0.05 -0.92 12,914,648
IEMG

iShares Core MSCI Emerging Markets ETF

80.57 -0.01 -0.01 10,973,906
CHCO

City Holding Company

124.64 +0.23 +0.18 81,765
CRK

Comstock Resources Inc.

13.94 -0.17 -1.20 3,408,671