CRK: Comstock Resources Inc.

As of Tuesday, July 7th, 2026

$ 14.18

+0.02 +0.14%

Open: 14.25
High: 14.57
Low: 14.15
Volume: 2,018,687
Previous Close on Monday, July 6th, 2026

$ 14.16

-0.52 -3.54%

Open: 14.49
High: 14.68
Low: 14.03
Volume: 1,915,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 14.25 14.57 14.15 14.18 2,018,687 +0.02 +0.14
2026-07-06 14.49 14.68 14.03 14.16 1,915,728 -0.52 -3.54
2026-07-02 14.69 15.22 14.40 14.68 2,657,113 0.00 0.00
2026-07-01 14.95 15.12 14.39 14.68 3,039,670 -0.24 -1.61
2026-06-30 14.19 15.14 14.19 14.92 3,142,340 +0.73 +5.14
2026-06-29 14.17 14.31 14.00 14.19 2,604,780 -0.11 -0.77
2026-06-26 13.82 14.56 13.82 14.30 4,628,568 +0.43 +3.10
2026-06-25 13.40 13.93 13.37 13.87 1,842,215 +0.41 +3.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

14.18 +0.02 +0.14 2,018,687