CRK: Comstock Resources Inc.

As of Tuesday, January 6th, 2026

$ 22.56

-- 0 0%

Open: 22.56
High: 22.56
Low: 22.56
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 22.56

-1.02 -4.33%

Open: 23.23
High: 23.25
Low: 21.41
Volume: 3,562,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 23.23 23.25 21.41 22.56 3,562,493 -1.02 -4.33
2026-01-02 22.96 23.59 22.52 23.58 1,927,978 +0.40 +1.73
2025-12-31 23.31 23.67 22.88 23.18 1,745,778 -0.66 -2.77
2025-12-30 24.50 24.70 23.83 23.84 1,817,164 -0.29 -1.20
2025-12-29 23.64 24.27 23.56 24.13 1,943,507 +0.58 +2.46
2025-12-26 23.43 23.60 22.96 23.55 1,787,964 +0.44 +1.90
2025-12-24 22.78 23.22 22.73 23.11 1,182,862 +0.05 +0.22
2025-12-23 22.12 23.25 22.12 23.06 2,472,483 +1.25 +5.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,011
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,894
PFE

Pfizer Inc.

25.93 +0.76 +3.03 6,064,819
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

25.10 0.00 0.00
CRK

Comstock Resources Inc.

22.56 0.00 0.00