BRO: Brown & Brown Inc.

As of Wednesday, November 29th, 2023

$ 73.42

-- 0 0%

Open: 73.42
High: 73.42
Low: 73.42
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 73.42

-1.55 -2.07%

Open: 74.89
High: 75.11
Low: 73.39
Volume: 850,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 74.89 75.11 73.39 73.42 850,698 -1.55 -2.07
2023-11-27 74.50 75.14 74.44 74.97 851,090 +0.44 +0.59
2023-11-24 74.61 74.93 74.27 74.53 295,178 -0.01 -0.01
2023-11-22 74.30 74.71 74.04 74.54 621,200 +0.43 +0.58
2023-11-21 73.66 74.46 73.66 74.11 953,711 +0.67 +0.91
2023-11-20 72.84 73.62 72.70 73.44 734,992 +0.43 +0.59
2023-11-17 73.21 73.58 72.70 73.01 819,188 -0.19 -0.26
2023-11-16 72.60 73.66 72.60 73.20 950,804 +0.89 +1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.17 +0.32 +0.27 303,769
KO

The Coca-Cola Company

58.53 -0.05 -0.09 1,841,357
PFE

Pfizer Inc.

30.17 +0.48 +1.60 3,929,517
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,103,933
VIX

CBOE Volatility Index

12.75 +0.09 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,488.29 +71.31 +0.20 44,347,592
DJTA

Dow Jones Transportation Average

15,003.25 +187.01 +1.26 17,465,410
SPX

S&P 500 Index

4,575.64 +20.75 +0.46
OEX

S&P 100 Index

2,162.36 +6.24 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,095.74 +85.31 +0.53
NYA

NYSE Composite Index

16,017.37 +88.22 +0.55
XAX

NYSE AMEX Composite Index

4,658.67 +3.52 +0.08
RUI

RUSSELL 1000 Index

2,505.70 +13.79 +0.55
RUT

Russell 2000 Index

1,824.44 +31.63 +1.76
RUA

Russell 3000 Index

2,617.96 +15.98 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.75 +0.09 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.36 +0.21 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.52 +34.17 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

73.42 0.00 0.00