BRO: Brown & Brown Inc.

As of Friday, April 19th, 2024

$ 82.17

+1.04 +1.28%

Open: 81.33
High: 82.19
Low: 81.15
Volume: 1,403,155
Previous Close on Thursday, April 18th, 2024

$ 81.13

+0.51 +0.63%

Open: 81.48
High: 81.86
Low: 80.89
Volume: 1,338,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 81.33 82.19 81.15 82.17 1,403,155 +1.04 +1.28
2024-04-18 81.48 81.86 80.89 81.13 1,338,806 +0.51 +0.63
2024-04-17 81.15 81.35 80.33 80.62 1,016,289 -0.30 -0.37
2024-04-16 81.43 81.70 80.90 80.92 1,111,098 -0.11 -0.14
2024-04-15 83.09 83.13 81.01 81.03 1,649,116 -0.87 -1.06
2024-04-12 81.93 83.05 81.59 81.90 1,327,688 -0.75 -0.91
2024-04-11 83.04 83.30 82.28 82.65 1,118,134 -0.95 -1.14
2024-04-10 83.99 84.30 83.43 83.60 1,228,093 -0.96 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2024-04-15		 80.33
On 2024-04-17		 0.27 0.33 83.13
On 2024-04-15		 80.33
On 2024-04-17		 -3.37 81.17
10D 86.04
On 2024-04-08		 80.33
On 2024-04-17		 -2.98 -3.50 86.04
On 2024-04-08		 80.33
On 2024-04-17		 -6.64 82.41
20D 87.99
On 2024-03-28		 80.33
On 2024-04-17		 -3.87 -4.50 87.99
On 2024-03-28		 80.33
On 2024-04-17		 -8.71 84.18
WTD 83.13
On 2024-04-15		 80.33
On 2024-04-17		 0.27 0.33 83.13
On 2024-04-15		 80.33
On 2024-04-17		 -3.37 81.17
MTD 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -5.37 -6.13 87.31
On 2024-04-01		 80.33
On 2024-04-17		 -7.99 83.37
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

82.17 +1.04 +1.28 1,403,155