BRO: Brown & Brown Inc.

As of Friday, September 11th, 2026

$ 66.19

-0.14 -0.21%

Open: 67.06
High: 67.27
Low: 65.41
Volume: 1,188,530
Previous Close on Thursday, September 10th, 2026

$ 66.33

-0.20 -0.30%

Open: 67.64
High: 67.64
Low: 66.16
Volume: 1,706,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 67.06 67.27 65.41 66.19 1,188,530 -0.14 -0.21
2026-09-10 67.64 67.64 66.16 66.33 1,706,451 -0.20 -0.30
2026-09-09 67.85 67.88 66.36 66.53 1,741,555 -1.65 -2.42
2026-09-08 70.03 70.03 68.02 68.18 2,568,982 -3.24 -4.54
2026-09-04 71.59 72.08 71.22 71.42 1,352,711 -1.14 -1.57
2026-09-03 72.70 74.00 72.13 72.56 1,342,291 +0.52 +0.72
2026-09-02 72.64 73.55 71.91 72.04 1,699,523 -0.01 -0.01
2026-09-01 72.74 73.09 71.51 72.05 1,441,818 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.08
On 2026-09-04		 65.41
On 2026-09-11		 -6.37 -8.78 72.08
On 2026-09-04		 65.41
On 2026-09-11		 -9.25 67.73
10D 74.00
On 2026-09-03		 65.41
On 2026-09-11		 -5.20 -7.28 74.00
On 2026-09-03		 65.41
On 2026-09-11		 -11.61 70.08
20D 74.77
On 2026-08-24		 65.41
On 2026-09-11		 -5.42 -7.57 74.77
On 2026-08-24		 65.41
On 2026-09-11		 -12.52 70.91
WTD 70.03
On 2026-09-08		 65.41
On 2026-09-11		 -5.23 -7.32 70.03
On 2026-09-08		 65.41
On 2026-09-11		 -6.60 66.81
MTD 74.00
On 2026-09-03		 65.41
On 2026-09-11		 -5.98 -8.29 74.00
On 2026-09-03		 65.41
On 2026-09-11		 -11.61 69.41
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

66.19 -0.14 -0.21 1,188,530