BRO: Brown & Brown Inc.

As of Friday, July 26th, 2024

$ 99.17

+1.74 +1.79%

Open: 98.00
High: 99.26
Low: 97.61
Volume: 960,203
Previous Close on Thursday, July 25th, 2024

$ 97.43

-0.13 -0.13%

Open: 97.93
High: 98.74
Low: 97.21
Volume: 1,458,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 98.00 99.26 97.61 99.17 960,203 +1.74 +1.79
2024-07-25 97.93 98.74 97.21 97.43 1,458,005 -0.13 -0.13
2024-07-24 98.05 98.36 96.77 97.56 1,728,873 -0.49 -0.50
2024-07-23 97.00 99.08 95.44 98.05 2,871,031 +4.89 +5.25
2024-07-22 92.80 93.71 92.38 93.16 1,195,498 +0.70 +0.76
2024-07-19 93.66 93.66 92.29 92.46 960,165 -0.77 -0.83
2024-07-18 93.17 94.03 92.95 93.23 964,529 -0.31 -0.33
2024-07-17 93.31 94.13 93.05 93.54 827,840 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.26
On 2024-07-26		 92.38
On 2024-07-22		 6.71 7.26 99.08
On 2024-07-23		 96.77
On 2024-07-24		 -2.33 97.07
10D 99.26
On 2024-07-26		 92.29
On 2024-07-19		 5.43 5.79 99.08
On 2024-07-23		 96.77
On 2024-07-24		 -2.33 95.11
20D 99.26
On 2024-07-26		 88.31
On 2024-07-02		 9.01 9.99 99.08
On 2024-07-23		 96.77
On 2024-07-24		 -2.33 92.86
WTD 99.26
On 2024-07-26		 92.38
On 2024-07-22		 6.71 7.26 99.08
On 2024-07-23		 96.77
On 2024-07-24		 -2.33 97.07
MTD 99.26
On 2024-07-26		 88.31
On 2024-07-02		 9.76 10.92 99.08
On 2024-07-23		 96.77
On 2024-07-24		 -2.33 93.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

99.17 +1.74 +1.79 960,203