BRO: Brown & Brown Inc.

As of Tuesday, October 28th, 2025

$ 82.38

-5.38 -6.13%

Open: 86.75
High: 86.75
Low: 81.39
Volume: 7,393,392
Previous Close on Monday, October 27th, 2025

$ 87.76

-0.24 -0.27%

Open: 88.48
High: 89.05
Low: 87.25
Volume: 3,550,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 86.75 86.75 81.39 82.38 7,393,375 -5.38 -6.13
2025-10-27 88.48 89.05 87.25 87.76 3,550,383 -0.24 -0.27
2025-10-24 88.93 89.26 87.97 88.00 2,063,794 -0.77 -0.87
2025-10-23 90.11 90.46 88.32 88.77 2,572,798 -0.43 -0.48
2025-10-22 87.54 89.35 87.30 89.20 2,819,358 +0.92 +1.04
2025-10-21 87.87 89.25 87.28 88.28 3,970,566 +0.76 +0.87
2025-10-20 87.91 87.94 86.79 87.52 2,256,794 -0.39 -0.44
2025-10-17 87.46 88.35 87.26 87.91 3,279,383 +0.49 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.46
On 2025-10-23		 81.39
On 2025-10-28		 -5.90 -6.68 90.46
On 2025-10-23		 81.39
On 2025-10-28		 -10.02 87.22
10D 95.25
On 2025-10-15		 81.39
On 2025-10-28		 -12.39 -13.07 95.25
On 2025-10-15		 81.39
On 2025-10-28		 -14.55 88.12
20D 96.55
On 2025-10-08		 81.39
On 2025-10-28		 -11.41 -12.17 96.55
On 2025-10-08		 81.39
On 2025-10-28		 -15.70 91.45
WTD 89.05
On 2025-10-27		 81.39
On 2025-10-28		 -5.62 -6.39 89.05
On 2025-10-27		 81.39
On 2025-10-28		 -8.60 85.07
MTD 96.55
On 2025-10-08		 81.39
On 2025-10-28		 -11.41 -12.17 96.55
On 2025-10-08		 81.39
On 2025-10-28		 -15.70 91.45
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335
GNL

Global Net Lease Inc.

7.71 +0.01 +0.13 1,094,415
VOO

Vanguard S&P 500 ETF

631.69 +1.69 +0.27 5,601,068
SMG

The Scotts Miracle-Gro Company

56.02 +0.96 +1.74 492,467
BRO

Brown & Brown Inc.

82.38 -5.38 -6.13 7,393,392