BRO: Brown & Brown Inc.

As of Friday, September 12th, 2025

$ 93.54

-0.70 -0.74%

Open: 93.83
High: 94.46
Low: 93.46
Volume: 1,463,605
Previous Close on Thursday, September 11th, 2025

$ 94.24

+1.74 +1.88%

Open: 92.49
High: 94.31
Low: 92.49
Volume: 3,147,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.83 94.46 93.46 93.54 1,463,605 -0.70 -0.74
2025-09-11 92.49 94.31 92.49 94.24 3,147,131 +1.74 +1.88
2025-09-10 92.84 93.49 92.04 92.50 2,707,250 -0.97 -1.04
2025-09-09 95.14 95.27 93.44 93.47 1,767,848 -1.88 -1.97
2025-09-08 94.67 95.46 94.03 95.35 2,518,148 +0.56 +0.59
2025-09-05 95.46 96.13 94.15 94.79 1,378,843 -0.70 -0.73
2025-09-04 95.43 95.60 94.37 95.49 2,102,543 +0.20 +0.21
2025-09-03 95.27 95.44 94.59 95.29 1,768,464 -0.14 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.46
On 2025-09-08		 92.04
On 2025-09-10		 -1.25 -1.32 95.46
On 2025-09-08		 92.04
On 2025-09-10		 -3.59 93.82
10D 97.49
On 2025-08-29		 92.04
On 2025-09-10		 -2.68 -2.79 97.49
On 2025-08-29		 92.04
On 2025-09-10		 -5.59 94.71
20D 98.30
On 2025-08-20		 92.04
On 2025-09-10		 -1.59 -1.67 98.30
On 2025-08-20		 92.04
On 2025-09-10		 -6.37 95.46
WTD 95.46
On 2025-09-08		 92.04
On 2025-09-10		 -1.25 -1.32 95.46
On 2025-09-08		 92.04
On 2025-09-10		 -3.59 93.82
MTD 97.15
On 2025-09-02		 92.04
On 2025-09-10		 -3.41 -3.52 97.15
On 2025-09-02		 92.04
On 2025-09-10		 -5.26 94.46
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

93.55 -0.08 -0.09 261,882
VOO

Vanguard S&P 500 ETF

604.44 -0.14 -0.02 7,555,891
SMG

The Scotts Miracle-Gro Company

60.75 -0.96 -1.56 355,508
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.99 -0.03 -0.06 3,921,406
BRO

Brown & Brown Inc.

93.54 -0.70 -0.74 1,463,605