BRO: Brown & Brown Inc.

As of Tuesday, October 27th, 2026

$ 67.55

-3.70 -5.19%

Open: 68.00
High: 68.97
Low: 67.10
Volume: 5,613,907
Previous Close on Monday, October 26th, 2026

$ 71.25

-1.74 -2.38%

Open: 72.97
High: 73.12
Low: 70.50
Volume: 5,117,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 68.00 68.97 67.10 67.55 5,613,907 -3.70 -5.19
2026-10-26 72.97 73.12 70.50 71.25 5,117,865 -1.74 -2.38
2026-10-23 74.16 74.89 72.60 72.99 2,495,782 -1.50 -2.02
2026-10-22 71.47 74.51 71.21 74.49 2,339,163 +3.96 +5.61
2026-10-21 70.29 71.10 69.85 70.53 1,890,489 -0.37 -0.52
2026-10-20 69.39 71.48 69.39 70.90 2,082,378 +1.68 +2.43
2026-10-19 68.44 69.42 68.17 69.22 1,754,259 -0.18 -0.26
2026-10-16 68.75 69.47 68.19 69.40 2,220,034 +1.42 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.89
On 2026-10-23		 67.10
On 2026-10-27		 -3.35 -4.72 74.89
On 2026-10-23		 67.10
On 2026-10-27		 -10.40 71.36
10D 74.89
On 2026-10-23		 63.84
On 2026-10-14		 3.50 5.46 74.89
On 2026-10-23		 67.10
On 2026-10-27		 -10.40 69.91
20D 74.89
On 2026-10-23		 59.30
On 2026-10-05		 6.95 11.47 74.89
On 2026-10-23		 67.10
On 2026-10-27		 -10.40 65.98
WTD 73.12
On 2026-10-26		 67.10
On 2026-10-27		 -5.44 -7.45 73.12
On 2026-10-26		 67.10
On 2026-10-27		 -8.23 69.40
MTD 74.89
On 2026-10-23		 59.30
On 2026-10-05		 6.65 10.92 74.89
On 2026-10-23		 67.10
On 2026-10-27		 -10.40 66.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
SPHQ

Invesco S&P 500 Quality ETF

83.94 +0.35 +0.42 807,194
CGNX

Cognex Corporation

58.40 +2.77 +4.98 1,280,014
BRO

Brown & Brown Inc.

67.55 -3.70 -5.19 5,613,907