BRO: Brown & Brown Inc.
$ 119.80 |
|
-0.08 -0.07% |
Open: | 119.69 |
High: | 120.97 |
Low: | 119.12 |
Volume: | 1,384,019 |
$ 119.88
+0.69 +0.58%
Open: | 119.02 |
High: | 120.04 |
Low: | 118.88 |
Volume: | 1,446,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 119.69 | 120.97 | 119.12 | 119.80 | 1,384,019 | -0.08 | -0.07 |
2025-03-19 | 119.02 | 120.04 | 118.88 | 119.88 | 1,446,050 | +0.69 | +0.58 |
2025-03-18 | 119.87 | 120.78 | 119.04 | 119.19 | 1,645,515 | -0.89 | -0.74 |
2025-03-17 | 117.41 | 120.15 | 117.24 | 120.08 | 2,053,315 | +1.88 | +1.59 |
2025-03-14 | 118.35 | 119.11 | 117.67 | 118.20 | 2,039,519 | +0.34 | +0.29 |
2025-03-13 | 117.57 | 118.44 | 117.19 | 117.86 | 1,895,302 | +0.58 | +0.49 |
2025-03-12 | 117.93 | 118.06 | 115.51 | 117.28 | 2,036,380 | -0.68 | -0.58 |
2025-03-11 | 119.32 | 119.37 | 117.34 | 117.96 | 2,337,695 | -1.67 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.97 On 2025-03-20 |
117.24 On 2025-03-17 |
1.94 | 1.65 | 120.78 On 2025-03-18 |
118.88 On 2025-03-19 |
-1.57 | 119.43 |
10D | 121.25 On 2025-03-10 |
115.51 On 2025-03-12 |
1.09 | 0.92 | 121.25 On 2025-03-10 |
115.51 On 2025-03-12 |
-4.74 | 118.85 |
20D | 121.25 On 2025-03-10 |
110.80 On 2025-02-21 |
8.15 | 7.30 | 121.25 On 2025-03-10 |
115.51 On 2025-03-12 |
-4.74 | 117.74 |
WTD | 120.97 On 2025-03-20 |
117.24 On 2025-03-17 |
1.60 | 1.35 | 120.78 On 2025-03-18 |
118.88 On 2025-03-19 |
-1.57 | 119.74 |
MTD | 121.25 On 2025-03-10 |
115.51 On 2025-03-12 |
1.26 | 1.06 | 121.25 On 2025-03-10 |
115.51 On 2025-03-12 |
-4.74 | 118.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRO
Brown & Brown Inc. |
119.80 | -0.08 | -0.07 | 1,384,019 |