BRO: Brown & Brown Inc.
$ 106.62 |
|
-0.18 -0.17% |
|
| Open: | 107.35 |
| High: | 108.13 |
| Low: | 106.15 |
| Volume: | 7,837,665 |
$ 106.80
+2.32 +2.22%
| Open: | 105.03 |
| High: | 107.10 |
| Low: | 104.36 |
| Volume: | 8,472,066 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 107.35 | 108.13 | 106.15 | 106.62 | 7,837,665 | -0.18 | -0.17 |
| 2025-06-12 | 105.03 | 107.10 | 104.36 | 106.80 | 8,472,066 | +2.32 | +2.22 |
| 2025-06-11 | 103.30 | 104.98 | 101.99 | 104.48 | 21,281,240 | -1.01 | -0.96 |
| 2025-06-10 | 108.01 | 108.20 | 104.06 | 105.49 | 4,275,078 | -2.37 | -2.20 |
| 2025-06-09 | 110.14 | 110.14 | 105.79 | 107.86 | 1,674,723 | -2.71 | -2.45 |
| 2025-06-06 | 110.96 | 111.51 | 110.25 | 110.57 | 829,033 | +0.54 | +0.49 |
| 2025-06-05 | 111.63 | 111.63 | 109.21 | 110.03 | 1,302,854 | -1.15 | -1.03 |
| 2025-06-04 | 112.78 | 112.84 | 111.06 | 111.18 | 960,431 | -1.42 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.14 On 2025-06-09 |
101.99 On 2025-06-11 |
-3.95 | -3.57 | 110.14 On 2025-06-09 |
101.99 On 2025-06-11 |
-7.40 | 106.25 |
| 10D | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-6.28 | -5.56 | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-10.41 | 108.90 |
| 20D | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-3.94 | -3.56 | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-10.41 | 110.25 |
| WTD | 110.14 On 2025-06-09 |
101.99 On 2025-06-11 |
-3.95 | -3.57 | 110.14 On 2025-06-09 |
101.99 On 2025-06-11 |
-7.40 | 106.25 |
| MTD | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-6.28 | -5.56 | 113.84 On 2025-06-03 |
101.99 On 2025-06-11 |
-10.41 | 108.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BRO
Brown & Brown Inc. |
106.62 | -0.18 | -0.17 | 7,837,665 |