BRO: Brown & Brown Inc.

As of Tuesday, April 29th, 2025

$ 107.99

-6.89 -6.00%

Open: 107.68
High: 109.57
Low: 105.29
Volume: 3,284,810
Previous Close on Monday, April 28th, 2025

$ 114.88

+0.44 +0.38%

Open: 115.00
High: 115.45
Low: 113.93
Volume: 2,103,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 107.68 109.57 105.29 107.99 3,284,810 -6.89 -6.00
2025-04-28 115.00 115.45 113.93 114.88 2,103,611 +0.44 +0.38
2025-04-25 116.02 116.41 111.02 114.44 3,085,448 -3.32 -2.82
2025-04-24 117.45 118.02 116.07 117.76 1,144,294 -0.44 -0.37
2025-04-23 117.72 119.06 117.19 118.20 1,933,132 +0.64 +0.54
2025-04-22 115.51 117.72 114.35 117.56 1,524,988 +4.14 +3.65
2025-04-21 116.84 117.30 111.95 113.42 1,722,273 -3.80 -3.24
2025-04-17 118.55 118.74 117.08 117.22 1,787,323 -1.58 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.06
On 2025-04-23		 105.29
On 2025-04-29		 -9.57 -8.14 119.06
On 2025-04-23		 105.29
On 2025-04-29		 -11.57 114.65
10D 121.59
On 2025-04-15		 105.29
On 2025-04-29		 -12.91 -10.68 121.59
On 2025-04-15		 105.29
On 2025-04-29		 -13.40 115.98
20D 125.68
On 2025-04-01		 105.29
On 2025-04-29		 -16.41 -13.19 125.68
On 2025-04-01		 105.29
On 2025-04-29		 -16.22 117.32
WTD 115.45
On 2025-04-28		 105.29
On 2025-04-29		 -6.45 -5.64 115.45
On 2025-04-28		 105.29
On 2025-04-29		 -8.80 111.44
MTD 125.68
On 2025-04-01		 105.29
On 2025-04-29		 -16.41 -13.19 125.68
On 2025-04-01		 105.29
On 2025-04-29		 -16.22 117.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

107.99 -6.89 -6.00 3,284,810