BRO: Brown & Brown Inc.

As of Friday, March 13th, 2026

$ 68.26

+0.61 +0.90%

Open: 68.49
High: 68.93
Low: 67.50
Volume: 1,923,051
Previous Close on Thursday, March 12th, 2026

$ 67.65

-0.73 -1.07%

Open: 68.29
High: 69.16
Low: 67.53
Volume: 2,845,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 68.49 68.93 67.50 68.26 1,923,051 +0.61 +0.90
2026-03-12 68.29 69.16 67.53 67.65 2,845,946 -0.73 -1.07
2026-03-11 68.71 69.00 67.69 68.38 2,306,000 -0.20 -0.29
2026-03-10 71.32 71.44 68.07 68.58 2,904,610 -2.46 -3.46
2026-03-09 72.78 73.40 70.57 71.04 3,227,110 -2.46 -3.35
2026-03-06 72.98 73.73 72.16 73.50 2,426,086 +0.38 +0.52
2026-03-05 72.27 73.80 71.93 73.12 3,176,767 +1.27 +1.77
2026-03-04 71.83 72.15 70.77 71.85 2,848,132 -0.31 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-03-09		 67.50
On 2026-03-13		 -5.24 -7.13 73.40
On 2026-03-09		 67.50
On 2026-03-13		 -8.04 68.78
10D 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -3.56 -4.96 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -8.54 70.69
20D 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -1.27 -1.83 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -8.54 70.25
WTD 73.40
On 2026-03-09		 67.50
On 2026-03-13		 -5.24 -7.13 73.40
On 2026-03-09		 67.50
On 2026-03-13		 -8.04 68.78
MTD 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -3.56 -4.96 73.80
On 2026-03-05		 67.50
On 2026-03-13		 -8.54 70.69
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

68.26 +0.61 +0.90 1,923,051