BRO: Brown & Brown Inc.

As of Thursday, March 20th, 2025

$ 119.80

-0.08 -0.07%

Open: 119.69
High: 120.97
Low: 119.12
Volume: 1,384,019
Previous Close on Wednesday, March 19th, 2025

$ 119.88

+0.69 +0.58%

Open: 119.02
High: 120.04
Low: 118.88
Volume: 1,446,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 119.69 120.97 119.12 119.80 1,384,019 -0.08 -0.07
2025-03-19 119.02 120.04 118.88 119.88 1,446,050 +0.69 +0.58
2025-03-18 119.87 120.78 119.04 119.19 1,645,515 -0.89 -0.74
2025-03-17 117.41 120.15 117.24 120.08 2,053,315 +1.88 +1.59
2025-03-14 118.35 119.11 117.67 118.20 2,039,519 +0.34 +0.29
2025-03-13 117.57 118.44 117.19 117.86 1,895,302 +0.58 +0.49
2025-03-12 117.93 118.06 115.51 117.28 2,036,380 -0.68 -0.58
2025-03-11 119.32 119.37 117.34 117.96 2,337,695 -1.67 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.97
On 2025-03-20		 117.24
On 2025-03-17		 1.94 1.65 120.78
On 2025-03-18		 118.88
On 2025-03-19		 -1.57 119.43
10D 121.25
On 2025-03-10		 115.51
On 2025-03-12		 1.09 0.92 121.25
On 2025-03-10		 115.51
On 2025-03-12		 -4.74 118.85
20D 121.25
On 2025-03-10		 110.80
On 2025-02-21		 8.15 7.30 121.25
On 2025-03-10		 115.51
On 2025-03-12		 -4.74 117.74
WTD 120.97
On 2025-03-20		 117.24
On 2025-03-17		 1.60 1.35 120.78
On 2025-03-18		 118.88
On 2025-03-19		 -1.57 119.74
MTD 121.25
On 2025-03-10		 115.51
On 2025-03-12		 1.26 1.06 121.25
On 2025-03-10		 115.51
On 2025-03-12		 -4.74 118.99
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

119.80 -0.08 -0.07 1,384,019