BRO: Brown & Brown Inc.

As of Tuesday, January 27th, 2026

$ 74.12

-5.50 -6.91%

Open: 74.30
High: 76.18
Low: 73.10
Volume: 6,470,667
Previous Close on Monday, January 26th, 2026

$ 79.62

+0.44 +0.56%

Open: 79.35
High: 80.21
Low: 78.78
Volume: 2,790,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 74.30 76.18 73.10 74.12 6,470,659 -5.50 -6.91
2026-01-26 79.35 80.21 78.78 79.62 2,790,129 +0.44 +0.56
2026-01-23 77.99 79.34 77.99 79.18 2,734,111 +0.56 +0.71
2026-01-22 77.62 78.70 77.52 78.62 2,747,083 +0.55 +0.70
2026-01-21 79.22 79.98 76.31 78.07 2,914,163 -1.04 -1.31
2026-01-20 79.53 79.96 78.59 79.11 2,950,295 -0.90 -1.12
2026-01-16 79.40 80.21 79.00 80.01 1,958,738 +0.26 +0.33
2026-01-15 79.38 79.89 78.54 79.75 2,101,349 +0.32 +0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

74.12 -5.50 -6.91 6,470,667