BRO: Brown & Brown Inc.

As of Wednesday, July 29th, 2026

$ 74.87

+1.22 +1.66%

Open: 72.49
High: 75.63
Low: 71.87
Volume: 3,537,555
Previous Close on Tuesday, July 28th, 2026

$ 73.65

+3.95 +5.67%

Open: 68.97
High: 74.14
Low: 67.67
Volume: 4,874,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 72.49 75.63 71.87 74.87 3,523,196 +1.22 +1.66
2026-07-28 68.97 74.14 67.67 73.65 4,874,311 +3.95 +5.67
2026-07-27 68.28 70.27 67.88 69.70 2,777,032 +2.04 +3.02
2026-07-24 65.45 67.77 65.26 67.66 2,664,581 +1.92 +2.92
2026-07-23 65.43 65.81 64.99 65.74 2,116,194 +0.35 +0.54
2026-07-22 66.99 67.21 64.82 65.39 3,920,219 -1.25 -1.88
2026-07-21 68.01 69.07 66.22 66.64 3,540,899 -2.30 -3.34
2026-07-20 69.11 69.59 68.25 68.94 2,807,896 -0.41 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.63
On 2026-07-29		 64.99
On 2026-07-23		 9.48 14.50 65.81
On 2026-07-23		 65.81
On 2026-07-23		 0.00 70.32
10D 75.63
On 2026-07-29		 64.82
On 2026-07-22		 8.01 11.98 71.37
On 2026-07-17		 64.82
On 2026-07-22		 -9.17 69.14
20D 75.63
On 2026-07-29		 64.52
On 2026-07-01		 10.72 16.71 71.37
On 2026-07-17		 64.82
On 2026-07-22		 -9.17 68.75
WTD 75.63
On 2026-07-29		 67.67
On 2026-07-28		 7.21 10.66 70.27
On 2026-07-27		 70.27
On 2026-07-27		 0.00 72.74
MTD 75.63
On 2026-07-29		 64.52
On 2026-07-01		 10.72 16.71 71.37
On 2026-07-17		 64.82
On 2026-07-22		 -9.17 68.75
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

15.44 -0.01 -0.06 12,659,118
AGQ

ProShares Ultra Silver

62.66 +0.30 +0.48 2,336,887
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
TKR

The Timken Company

132.22 -7.70 -5.50 1,297,783
BRO

Brown & Brown Inc.

74.87 +1.22 +1.66 3,537,555