BRO: Brown & Brown Inc.

As of Wednesday, April 29th, 2026

$ 63.14

-- 0 0%

Open: 63.14
High: 63.14
Low: 63.14
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 63.14

-2.98 -4.51%

Open: 63.00
High: 64.47
Low: 61.66
Volume: 3,973,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 63.00 64.47 61.66 63.14 3,973,325 -2.98 -4.51
2026-04-27 65.70 67.10 65.28 66.12 2,909,647 +0.22 +0.33
2026-04-24 67.01 67.06 65.68 65.90 2,149,670 -1.65 -2.44
2026-04-23 67.80 68.05 66.96 67.55 2,281,782 -0.33 -0.49
2026-04-22 68.79 68.94 67.39 67.88 2,050,976 -1.07 -1.55
2026-04-21 68.02 69.25 67.71 68.95 1,976,404 +1.17 +1.73
2026-04-20 67.61 68.43 67.51 67.78 1,735,592 +0.06 +0.09
2026-04-17 68.46 68.86 67.67 67.72 2,315,960 -1.10 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2026-04-22		 61.66
On 2026-04-28		 -5.81 -8.43 68.94
On 2026-04-22		 61.66
On 2026-04-28		 -10.57 66.12
10D 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -3.40 -5.11 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -10.97 67.13
20D 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -2.12 -3.25 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -10.97 66.68
WTD 67.10
On 2026-04-27		 61.66
On 2026-04-28		 -2.76 -4.19 67.10
On 2026-04-27		 61.66
On 2026-04-28		 -8.11 64.63
MTD 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -2.07 -3.17 69.25
On 2026-04-21		 61.66
On 2026-04-28		 -10.97 66.76
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,493
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.49 0.00 0.00
BRO

Brown & Brown Inc.

63.14 0.00 0.00