BRO: Brown & Brown Inc.

As of Friday, June 12th, 2026

$ 59.99

+0.04 +0.07%

Open: 59.98
High: 60.60
Low: 59.04
Volume: 2,029,315
Previous Close on Thursday, June 11th, 2026

$ 59.95

-0.23 -0.38%

Open: 61.13
High: 61.13
Low: 59.83
Volume: 2,935,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 59.98 60.60 59.04 59.99 2,029,315 +0.04 +0.07
2026-06-11 61.13 61.13 59.83 59.95 2,935,790 -0.23 -0.38
2026-06-10 60.12 61.58 59.21 60.18 3,253,577 +1.07 +1.81
2026-06-09 57.70 59.58 57.44 59.11 3,109,836 +1.11 +1.91
2026-06-08 57.89 58.52 57.36 58.00 2,995,579 -0.86 -1.46
2026-06-05 58.26 59.26 58.05 58.86 2,278,136 +1.48 +2.58
2026-06-04 56.50 58.03 56.25 57.38 3,069,606 +2.24 +4.06
2026-06-03 56.10 56.56 55.01 55.14 2,875,579 -1.45 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.58
On 2026-06-10		 57.36
On 2026-06-08		 1.13 1.92 61.58
On 2026-06-10		 59.04
On 2026-06-12		 -4.12 59.45
10D 61.58
On 2026-06-10		 55.01
On 2026-06-03		 3.74 6.65 58.30
On 2026-06-01		 55.01
On 2026-06-03		 -5.64 58.22
20D 61.58
On 2026-06-10		 55.01
On 2026-06-03		 4.21 7.55 59.71
On 2026-05-19		 55.01
On 2026-06-03		 -7.87 57.80
WTD 61.58
On 2026-06-10		 57.36
On 2026-06-08		 1.13 1.92 61.58
On 2026-06-10		 59.04
On 2026-06-12		 -4.12 59.45
MTD 61.58
On 2026-06-10		 55.01
On 2026-06-03		 3.74 6.65 58.30
On 2026-06-01		 55.01
On 2026-06-03		 -5.64 58.22
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

59.99 +0.04 +0.07 2,029,315