BRO: Brown & Brown Inc.

As of Thursday, May 30th, 2024

$ 86.32

-- 0 0%

Open: 86.32
High: 86.32
Low: 86.32
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 86.32

-1.26 -1.44%

Open: 87.11
High: 87.19
Low: 86.27
Volume: 1,317,399
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 87.11 87.19 86.27 86.32 1,317,399 -1.26 -1.44
2024-05-28 89.06 89.18 87.47 87.58 1,308,806 -1.78 -1.99
2024-05-24 89.18 89.51 89.04 89.36 778,728 +0.25 +0.28
2024-05-23 91.03 91.18 88.99 89.11 925,472 -2.05 -2.25
2024-05-22 90.53 91.70 89.90 91.16 1,375,508 +1.31 +1.46
2024-05-21 90.07 90.50 89.84 89.85 1,495,067 -0.01 -0.01
2024-05-20 89.80 89.91 89.34 89.86 1,034,827 +0.03 +0.03
2024-05-17 89.85 89.87 89.25 89.83 1,079,951 +0.43 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.70
On 2024-05-22
86.27
On 2024-05-29
-3.53 -3.93 91.70
On 2024-05-22
86.27
On 2024-05-29
-5.92 88.71
10D 91.70
On 2024-05-22
86.27
On 2024-05-29
-2.13 -2.41 91.70
On 2024-05-22
86.27
On 2024-05-29
-5.92 89.12
20D 91.70
On 2024-05-22
81.57
On 2024-05-01
4.78 5.86 91.70
On 2024-05-22
86.27
On 2024-05-29
-5.92 87.15
WTD 89.18
On 2024-05-28
86.27
On 2024-05-29
-3.04 -3.40 89.18
On 2024-05-28
86.27
On 2024-05-29
-3.26 86.95
MTD 91.70
On 2024-05-22
81.57
On 2024-05-01
4.78 5.86 91.70
On 2024-05-22
86.27
On 2024-05-29
-5.92 87.15
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.16 +0.56 +0.34 1,353,384
KO

The Coca-Cola Company

61.84 +0.14 +0.22 2,094,211
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,237,950
VZ

Verizon Communications Inc.

39.65 +0.55 +1.41 4,401,811
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,621.64 -115.11 -0.61
NYA

NYSE Composite Index

17,831.86 +36.97 +0.21
XAX

NYSE AMEX Composite Index

4,938.08 +39.82 +0.81
RUI

RUSSELL 1000 Index

2,867.45 -8.83 -0.31
RUT

Russell 2000 Index

2,059.81 +23.62 +1.16
RUA

Russell 3000 Index

2,993.79 -7.02 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 -0.38 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.15 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.46 -55.15 -0.60
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

86.32 0.00 0.00