BKF: iShares MSCI BRIC ETF

As of Monday, November 2nd, 2026

$ 37.65

+0.39 +1.05%

Open: 37.32
High: 38.00
Low: 37.32
Volume: 3,296
Previous Close on Friday, October 30th, 2026

$ 37.26

-0.05 -0.15%

Open: 37.31
High: 37.31
Low: 37.26
Volume: 1,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 37.32 38.00 37.32 37.65 3,296 +0.39 +1.05
2026-10-30 37.31 37.31 37.26 37.26 1,285 -0.05 -0.15
2026-10-29 37.34 37.34 37.22 37.31 1,254 +0.22 +0.61
2026-10-28 37.08 37.21 37.08 37.09 1,997 -0.21 -0.58
2026-10-27 37.15 37.30 37.15 37.30 1,981 +0.16 +0.43
2026-10-26 36.89 37.22 36.89 37.15 4,302 -1.07 -2.80
2026-10-23 38.29 38.29 38.13 38.22 823 -0.16 -0.40
2026-10-22 38.00 38.33 38.00 38.37 2,555 -0.53 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.00
On 2026-11-02		 37.08
On 2026-10-28		 0.50 1.36 37.30
On 2026-10-27		 37.08
On 2026-10-28		 -0.60 37.32
10D 39.57
On 2026-10-20		 36.89
On 2026-10-26		 -1.53 -3.91 39.57
On 2026-10-20		 36.89
On 2026-10-26		 -6.77 37.87
20D 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -2.06 -5.19 39.88
On 2026-10-06		 0.00
On 2026-10-19		 -100.00 38.69
WTD 38.00
On 2026-11-02		 37.32
On 2026-11-02		 0.39 1.05 -- -- -- 37.65
MTD 38.00
On 2026-11-02		 37.32
On 2026-11-02		 0.39 1.05 -- -- -- 37.65
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

133.15 +2.34 +1.79 55,648
BKF

iShares MSCI BRIC ETF

37.65 +0.39 +1.05 3,296