BKF: iShares MSCI BRIC ETF
$ 35.73 |
|
+0.43 +1.22% |
Open: | 35.52 |
High: | 35.78 |
Low: | 35.52 |
Volume: | 6,065 |
$ 35.30
-0.14 -0.39%
Open: | 35.33 |
High: | 35.42 |
Low: | 35.30 |
Volume: | 14,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 35.52 | 35.78 | 35.52 | 35.73 | 6,065 | +0.43 | +1.22 |
2024-07-25 | 35.33 | 35.42 | 35.30 | 35.30 | 14,926 | -0.14 | -0.39 |
2024-07-24 | 35.55 | 35.55 | 35.43 | 35.44 | 671 | -0.40 | -1.10 |
2024-07-23 | 35.84 | 35.84 | 35.80 | 35.84 | 1,415 | -0.53 | -1.47 |
2024-07-22 | 36.44 | 36.44 | 36.37 | 36.37 | 4,600 | +0.40 | +1.12 |
2024-07-19 | 36.10 | 36.10 | 35.95 | 35.97 | 480 | -0.29 | -0.81 |
2024-07-18 | 36.52 | 36.66 | 36.25 | 36.26 | 6,898 | -0.29 | -0.81 |
2024-07-17 | 36.56 | 36.56 | 36.52 | 36.55 | 1,877 | -0.31 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.44 On 2024-07-22 |
35.30 On 2024-07-25 |
-0.23 | -0.65 | 36.44 On 2024-07-22 |
35.30 On 2024-07-25 |
-3.13 | 35.74 |
10D | 36.94 On 2024-07-15 |
35.30 On 2024-07-25 |
-1.41 | -3.79 | 36.94 On 2024-07-15 |
35.30 On 2024-07-25 |
-4.44 | 36.11 |
20D | 37.23 On 2024-07-12 |
35.30 On 2024-07-25 |
-0.09 | -0.25 | 37.23 On 2024-07-12 |
35.30 On 2024-07-25 |
-5.18 | 36.29 |
WTD | 36.44 On 2024-07-22 |
35.30 On 2024-07-25 |
-0.23 | -0.65 | 36.44 On 2024-07-22 |
35.30 On 2024-07-25 |
-3.13 | 35.74 |
MTD | 37.23 On 2024-07-12 |
35.30 On 2024-07-25 |
-0.15 | -0.41 | 37.23 On 2024-07-12 |
35.30 On 2024-07-25 |
-5.18 | 36.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
35.73 | +0.43 | +1.22 | 6,065 |