BKF: iShares MSCI BRIC ETF

As of Monday, June 30th, 2025

$ 41.46

+0.01 +0.01%

Open: 41.32
High: 41.46
Low: 41.28
Volume: 3,544
Previous Close on Friday, June 27th, 2025

$ 41.45

-0.07 -0.16%

Open: 41.37
High: 41.53
Low: 41.37
Volume: 3,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 41.32 41.46 41.28 41.46 3,544 +0.01 +0.01
2025-06-27 41.37 41.53 41.37 41.45 3,249 -0.07 -0.16
2025-06-26 41.47 41.58 41.47 41.52 3,212 +0.24 +0.57
2025-06-25 41.28 41.36 41.28 41.29 733 -0.06 -0.15
2025-06-24 41.04 41.37 41.04 41.35 1,126 +0.80 +1.97
2025-06-23 40.26 40.55 40.26 40.55 5,659 +0.37 +0.92
2025-06-20 40.63 40.63 40.18 40.18 13,931 -0.13 -0.33
2025-06-18 40.52 40.55 40.31 40.31 5,131 -0.30 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.58
On 2025-06-26		 41.04
On 2025-06-24		 0.91 2.24 41.58
On 2025-06-26		 41.28
On 2025-06-30		 -0.71 41.41
10D 41.58
On 2025-06-26		 40.18
On 2025-06-20		 0.66 1.63 41.26
On 2025-06-16		 40.18
On 2025-06-20		 -2.61 40.98
20D 41.74
On 2025-06-11		 40.10
On 2025-06-02		 1.35 3.37 41.74
On 2025-06-11		 40.18
On 2025-06-20		 -3.74 40.97
WTD 41.46
On 2025-06-30		 41.28
On 2025-06-30		 0.01 0.01 -- -- -- 41.46
MTD 41.74
On 2025-06-11		 40.10
On 2025-06-02		 1.35 3.37 41.74
On 2025-06-11		 40.18
On 2025-06-20		 -3.74 40.97
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

41.46 +0.01 +0.01 3,544