BKF: iShares MSCI BRIC ETF

As of Thursday, June 18th, 2026

$ 39.73

+0.17 +0.43%

Open: 39.69
High: 39.78
Low: 39.56
Volume: 106,526
Previous Close on Wednesday, June 17th, 2026

$ 39.56

-0.53 -1.31%

Open: 40.07
High: 40.09
Low: 39.56
Volume: 1,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 39.69 39.78 39.56 39.73 106,526 +0.17 +0.43
2026-06-17 40.07 40.09 39.56 39.56 1,508 -0.53 -1.31
2026-06-16 40.05 40.18 40.04 40.09 56 -0.26 -0.64
2026-06-15 40.52 40.60 40.31 40.35 11,614 +0.37 +0.93
2026-06-12 40.12 40.12 39.87 39.97 31,365 +0.35 +0.88
2026-06-11 39.11 39.62 38.97 39.62 34,688 +0.30 +0.77
2026-06-10 39.30 39.73 39.25 39.32 126 -0.02 -0.05
2026-06-09 39.80 39.86 39.09 39.34 33,167 +0.13 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.60
On 2026-06-15		 39.56
On 2026-06-17		 0.11 0.27 40.60
On 2026-06-15		 39.56
On 2026-06-17		 -2.56 39.94
10D 40.60
On 2026-06-15		 38.97
On 2026-06-11		 -0.62 -1.54 40.07
On 2026-06-05		 38.97
On 2026-06-11		 -2.75 39.66
20D 41.18
On 2026-06-02		 38.97
On 2026-06-11		 -1.33 -3.24 41.18
On 2026-06-02		 38.97
On 2026-06-11		 -5.36 40.10
WTD 40.60
On 2026-06-15		 39.56
On 2026-06-17		 -0.24 -0.61 40.60
On 2026-06-15		 39.56
On 2026-06-17		 -2.56 39.93
MTD 41.18
On 2026-06-02		 38.97
On 2026-06-11		 -0.72 -1.77 41.18
On 2026-06-02		 38.97
On 2026-06-11		 -5.36 39.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

39.73 +0.17 +0.43 106,526