BKF: iShares MSCI BRIC ETF

As of Wednesday, September 17th, 2025

$ 45.33

-- 0 0%

Open: 45.33
High: 45.33
Low: 45.33
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 45.33

+0.38 +0.84%

Open: 44.98
High: 45.34
Low: 44.98
Volume: 4,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 44.98 45.34 44.98 45.33 4,461 +0.38 +0.84
2025-09-15 45.05 45.06 44.90 44.95 6,496 +0.25 +0.56
2025-09-12 44.79 44.80 44.62 44.70 5,980 -0.13 -0.29
2025-09-11 44.52 44.83 44.46 44.83 6,145 +0.76 +1.71
2025-09-10 44.12 44.15 44.07 44.07 1,365 +0.02 +0.04
2025-09-09 43.90 44.09 43.90 44.06 9,966 +0.31 +0.70
2025-09-08 43.67 43.75 43.62 43.75 4,997 +0.40 +0.91
2025-09-05 43.34 43.42 43.21 43.36 6,843 +0.57 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2025-09-16		 44.07
On 2025-09-10		 1.27 2.88 44.83
On 2025-09-11		 44.62
On 2025-09-12		 -0.47 44.78
10D 45.34
On 2025-09-16		 42.72
On 2025-09-04		 1.89 4.36 43.36
On 2025-09-03		 42.72
On 2025-09-04		 -1.48 44.11
20D 45.34
On 2025-09-16		 42.54
On 2025-08-27		 2.47 5.76 43.71
On 2025-08-25		 42.54
On 2025-08-27		 -2.68 43.59
WTD 45.34
On 2025-09-16		 44.90
On 2025-09-15		 0.63 1.41 45.06
On 2025-09-15		 45.06
On 2025-09-15		 0.00 45.14
MTD 45.34
On 2025-09-16		 42.72
On 2025-09-04		 2.19 5.08 43.44
On 2025-09-02		 42.72
On 2025-09-04		 -1.66 44.05
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.17 -3.80 -1.30 776,176
KO

The Coca-Cola Company

66.95 +0.71 +1.06 3,222,074
PFE

Pfizer Inc.

24.37 +0.47 +1.95 8,931,038
VZ

Verizon Communications Inc.

44.28 +0.54 +1.22 3,028,880
VIX

CBOE Volatility Index

16.35 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,027.21 +269.31 +0.59 123,388,621
DJTA

Dow Jones Transportation Average

15,718.13 +70.10 +0.45 43,055,341
SPX

S&P 500 Index

6,601.79 -4.97 -0.08
OEX

S&P 100 Index

3,288.20 -9.55 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,190.34 -83.91 -0.35
NYA

NYSE Composite Index

21,483.87 +108.69 +0.51
XAX

NYSE AMEX Composite Index

7,013.37 -11.92 -0.17
RUI

RUSSELL 1000 Index

3,615.27 -1.57 -0.04
RUT

Russell 2000 Index

2,420.77 +17.74 +0.74
RUA

Russell 3000 Index

3,761.64 -0.36 -0.01
VIX

CBOE Volatility Index

16.35 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,187.25 -45.81 -0.41
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

45.33 0.00 0.00