BKF: iShares MSCI BRIC ETF

As of Friday, September 18th, 2026

$ 39.45

-- 0 0%

Open: 39.45
High: 39.45
Low: 39.45
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 39.45

+0.40 +1.02%

Open: 39.53
High: 39.73
Low: 39.42
Volume: 11,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 39.53 39.73 39.42 39.45 11,676 +0.40 +1.02
2026-09-16 39.39 39.40 38.98 39.05 9,106 -0.51 -1.28
2026-09-15 39.67 39.67 39.49 39.56 3,613 -0.43 -1.08
2026-09-14 39.86 39.99 39.86 39.99 548 +0.15 +0.37
2026-09-11 39.88 39.94 39.83 39.84 2,508 +0.04 +0.10
2026-09-10 39.76 39.80 39.76 39.80 1,546 -0.31 -0.77
2026-09-09 40.29 40.29 40.11 40.11 2,741 -0.38 -0.94
2026-09-08 40.51 40.62 40.45 40.49 4,729 -0.44 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-09-14		 38.98
On 2026-09-16		 -0.35 -0.88 39.99
On 2026-09-14		 38.98
On 2026-09-16		 -2.52 39.58
10D 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -1.39 -3.40 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -5.18 40.00
20D 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -1.16 -2.85 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -5.18 40.33
WTD 39.99
On 2026-09-14		 38.98
On 2026-09-16		 -0.39 -0.98 39.99
On 2026-09-14		 38.98
On 2026-09-16		 -2.52 39.51
MTD 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -1.17 -2.88 41.11
On 2026-09-04		 38.98
On 2026-09-16		 -5.18 40.11
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.42 -1.06 -0.34 1,610,088
KO

The Coca-Cola Company

87.79 -0.28 -0.31 6,410,713
PFE

Pfizer Inc.

27.46 -0.18 -0.67 11,017,189
VZ

Verizon Communications Inc.

48.00 -0.33 -0.68 9,489,820
VIX

CBOE Volatility Index

15.39 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,548.88 -229.16 -0.44 224,509,786
DJTA

Dow Jones Transportation Average

19,967.11 -216.95 -1.07 25,172,201
SPX

S&P 500 Index

7,621.06 -16.70 -0.22
OEX

S&P 100 Index

3,795.05 -8.56 -0.23
NDX

NASDAQ 100 Index

29,432.26 -14.72 -0.05
NYA

NYSE Composite Index

23,943.31 -146.24 -0.61
XAX

NYSE AMEX Composite Index

8,599.97 -25.28 -0.29
RUI

RUSSELL 1000 Index

4,145.26 -11.13 -0.27
RUT

Russell 2000 Index

2,848.24 -26.39 -0.92
RUA

Russell 3000 Index

4,320.04 -12.73 -0.29
VIX

CBOE Volatility Index

15.39 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.09 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

39.45 0.00 0.00