BKF: iShares MSCI BRIC ETF

As of Thursday, April 25th, 2024

$ 34.91

+0.14 +0.41%

Open: 34.77
High: 34.91
Low: 34.77
Volume: 1,033
Previous Close on Wednesday, April 24th, 2024

$ 34.77

+0.28 +0.81%

Open: 34.77
High: 34.78
Low: 34.70
Volume: 2,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 34.77 34.91 34.77 34.91 1,033 +0.14 +0.41
2024-04-24 34.77 34.78 34.70 34.77 2,205 +0.28 +0.81
2024-04-23 34.30 34.50 34.30 34.49 2,801 +0.24 +0.71
2024-04-22 33.95 34.25 33.95 34.25 2,521 +0.48 +1.41
2024-04-19 33.72 33.77 33.70 33.77 358 +0.10 +0.31
2024-04-18 33.68 33.74 33.62 33.66 2,192 +0.15 +0.44
2024-04-17 33.47 33.61 33.38 33.52 6,442 +0.07 +0.21
2024-04-16 33.53 33.53 33.35 33.45 4,647 -0.25 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.91
On 2024-04-25		 33.70
On 2024-04-19		 1.25 3.71 33.77
On 2024-04-19		 33.77
On 2024-04-19		 0.00 34.44
10D 34.91
On 2024-04-25		 33.35
On 2024-04-16		 0.43 1.24 34.24
On 2024-04-12		 33.35
On 2024-04-16		 -2.60 34.04
20D 34.91
On 2024-04-25		 0.00
On 2024-04-11		 0.92 2.70 34.75
On 2024-04-09		 0.00
On 2024-04-11		 -100.00 34.25
WTD 34.91
On 2024-04-25		 33.95
On 2024-04-22		 1.14 3.39 34.25
On 2024-04-22		 34.25
On 2024-04-22		 0.00 34.60
MTD 34.91
On 2024-04-25		 0.00
On 2024-04-11		 0.78 2.29 34.75
On 2024-04-09		 0.00
On 2024-04-11		 -100.00 34.25
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

34.91 +0.14 +0.41 1,033