BKF: iShares MSCI BRIC ETF

As of Friday, June 13th, 2025

$ 40.79

-0.59 -1.42%

Open: 40.90
High: 41.04
Low: 40.79
Volume: 5,215
Previous Close on Thursday, June 12th, 2025

$ 41.38

-0.20 -0.47%

Open: 41.38
High: 41.38
Low: 41.34
Volume: 5,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.90 41.04 40.79 40.79 5,215 -0.59 -1.42
2025-06-12 41.38 41.38 41.34 41.38 5,733 -0.20 -0.47
2025-06-11 41.49 41.74 41.49 41.58 2,030 +0.18 +0.43
2025-06-10 41.46 41.46 41.32 41.40 4,264 +0.01 +0.03
2025-06-09 41.16 41.44 41.16 41.39 7,256 +0.27 +0.66
2025-06-06 40.87 41.13 40.87 41.12 5,032 +0.27 +0.65
2025-06-05 40.82 41.00 40.78 40.85 3,306 +0.14 +0.34
2025-06-04 40.60 40.74 40.57 40.71 1,639 +0.41 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -0.32 -0.78 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -2.26 41.31
10D 41.74
On 2025-06-11		 40.10
On 2025-06-02		 0.69 1.72 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -2.26 40.97
20D 41.74
On 2025-06-11		 39.98
On 2025-05-30		 -0.41 -0.98 41.25
On 2025-05-21		 39.98
On 2025-05-30		 -3.08 40.86
WTD 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -0.32 -0.78 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -2.26 41.31
MTD 41.74
On 2025-06-11		 40.10
On 2025-06-02		 0.69 1.72 41.74
On 2025-06-11		 40.79
On 2025-06-13		 -2.26 40.97
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.79 -0.59 -1.42 5,215