BKF: iShares MSCI BRIC ETF

As of Friday, December 12th, 2025

$ 44.06

-0.08 -0.19%

Open: 44.35
High: 44.35
Low: 43.94
Volume: 3,718
Previous Close on Thursday, December 11th, 2025

$ 44.14

-0.07 -0.15%

Open: 44.14
High: 44.22
Low: 43.89
Volume: 2,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 44.35 44.35 43.94 44.06 3,718 -0.08 -0.19
2025-12-11 44.14 44.22 43.89 44.14 2,773 -0.07 -0.15
2025-12-10 44.10 44.24 43.99 44.21 3,045 +0.16 +0.37
2025-12-09 43.85 44.06 43.85 44.04 10,877 -0.21 -0.46
2025-12-08 44.41 44.41 44.19 44.25 2,321 -0.45 -1.00
2025-12-05 44.69 45.11 44.69 44.70 3,395 -0.05 -0.11
2025-12-04 44.59 44.91 44.59 44.75 5,653 +0.30 +0.67
2025-12-03 44.60 44.60 44.37 44.45 3,737 -0.30 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.41
On 2025-12-08		 43.85
On 2025-12-09		 -0.64 -1.43 44.41
On 2025-12-08		 43.85
On 2025-12-09		 -1.26 44.14
10D 45.11
On 2025-12-05		 43.85
On 2025-12-09		 -0.74 -1.66 45.11
On 2025-12-05		 43.85
On 2025-12-09		 -2.78 44.42
20D 45.59
On 2025-11-14		 43.68
On 2025-11-21		 -1.34 -2.95 45.59
On 2025-11-14		 43.68
On 2025-11-21		 -4.19 44.48
WTD 44.41
On 2025-12-08		 43.85
On 2025-12-09		 -0.64 -1.43 44.41
On 2025-12-08		 43.85
On 2025-12-09		 -1.26 44.14
MTD 45.11
On 2025-12-05		 43.85
On 2025-12-09		 -0.74 -1.66 45.11
On 2025-12-05		 43.85
On 2025-12-09		 -2.78 44.42
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

124.76 -9.63 -7.17 8,401,816
BR

Broadridge Financial Solutions Inc.

230.05 -1.45 -0.63 590,874
LTBR

Lightbridge Corporation

15.45 -1.62 -9.49 1,042,506
MOH

Molina Healthcare Inc.

168.50 +1.60 +0.96 1,778,873
BKF

iShares MSCI BRIC ETF

44.06 -0.08 -0.19 3,718