AMLP: Alerian MLP ETF
$ 49.77 |
|
-- 0 0% |
Open: | 49.77 |
High: | 49.77 |
Low: | 49.77 |
Volume: | N/A |
$ 49.77
+0.67 +1.36%
Open: | 49.23 |
High: | 49.78 |
Low: | 49.11 |
Volume: | 1,443,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 49.23 | 49.78 | 49.11 | 49.77 | 1,443,226 | +0.67 | +1.36 |
2025-07-28 | 49.42 | 49.50 | 48.94 | 49.10 | 1,287,770 | +0.01 | +0.02 |
2025-07-25 | 49.25 | 49.47 | 48.96 | 49.09 | 792,359 | -0.02 | -0.04 |
2025-07-24 | 48.80 | 49.16 | 48.54 | 49.11 | 1,335,673 | +0.43 | +0.88 |
2025-07-23 | 48.64 | 48.84 | 48.51 | 48.68 | 1,124,742 | +0.04 | +0.08 |
2025-07-22 | 48.46 | 48.70 | 48.40 | 48.64 | 1,391,504 | +0.24 | +0.50 |
2025-07-21 | 49.31 | 49.39 | 48.27 | 48.40 | 1,578,787 | -0.71 | -1.45 |
2025-07-18 | 48.76 | 49.32 | 48.67 | 49.11 | 1,278,138 | +0.50 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.78 On 2025-07-29 |
48.51 On 2025-07-23 |
1.13 | 2.32 | 48.84 On 2025-07-23 |
48.84 On 2025-07-23 |
0.00 | 49.15 |
10D | 49.78 On 2025-07-29 |
48.27 On 2025-07-21 |
1.05 | 2.16 | 49.39 On 2025-07-21 |
48.40 On 2025-07-22 |
-2.00 | 48.92 |
20D | 49.78 On 2025-07-29 |
48.13 On 2025-07-01 |
0.91 | 1.86 | 49.39 On 2025-07-21 |
48.40 On 2025-07-22 |
-2.00 | 48.85 |
WTD | 49.78 On 2025-07-29 |
48.94 On 2025-07-28 |
0.68 | 1.39 | 49.50 On 2025-07-28 |
49.50 On 2025-07-28 |
0.00 | 49.44 |
MTD | 49.78 On 2025-07-29 |
48.13 On 2025-07-01 |
0.91 | 1.86 | 49.39 On 2025-07-21 |
48.40 On 2025-07-22 |
-2.00 | 48.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |