AMLP: Alerian MLP ETF

As of Wednesday, July 29th, 2026

$ 54.82

+0.02 +0.04%

Open: 55.32
High: 55.51
Low: 54.74
Volume: 1,628,286
Previous Close on Tuesday, July 28th, 2026

$ 54.80

+0.57 +1.05%

Open: 54.38
High: 55.03
Low: 54.30
Volume: 1,338,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 55.32 55.51 54.74 54.82 1,628,286 +0.02 +0.04
2026-07-28 54.38 55.03 54.30 54.80 1,338,760 +0.57 +1.05
2026-07-27 54.50 54.81 54.20 54.23 1,047,051 -0.76 -1.38
2026-07-24 55.02 55.62 54.98 54.99 914,431 +0.06 +0.11
2026-07-23 55.00 55.16 54.86 54.93 1,001,765 +0.11 +0.20
2026-07-22 54.66 54.98 54.66 54.82 743,624 +0.42 +0.77
2026-07-21 54.61 54.79 54.14 54.40 751,151 -0.07 -0.13
2026-07-20 54.00 54.81 54.00 54.47 931,548 +0.44 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.62
On 2026-07-24		 54.20
On 2026-07-27		 0.00 0.00 55.62
On 2026-07-24		 54.20
On 2026-07-27		 -2.55 54.75
10D 55.62
On 2026-07-24		 53.24
On 2026-07-16		 1.62 3.05 55.62
On 2026-07-24		 54.20
On 2026-07-27		 -2.55 54.54
20D 55.62
On 2026-07-24		 51.48
On 2026-07-01		 2.97 5.73 55.62
On 2026-07-24		 54.20
On 2026-07-27		 -2.55 53.68
WTD 55.51
On 2026-07-29		 54.20
On 2026-07-27		 -0.17 -0.31 54.81
On 2026-07-27		 54.81
On 2026-07-27		 0.00 54.62
MTD 55.62
On 2026-07-24		 51.48
On 2026-07-01		 2.97 5.73 55.62
On 2026-07-24		 54.20
On 2026-07-27		 -2.55 53.68
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.84 -2.77 -5.70 2,948,551
APOG

Apogee Enterprises Inc.

39.90 -1.94 -4.64 222,525
MLM

Martin Marietta Materials Inc.

569.66 -14.01 -2.40 799,435
AM

Antero Midstream Corporation

21.52 -0.23 -1.06 1,839,150
AMLP

Alerian MLP ETF

54.82 +0.02 +0.04 1,628,286