AMLP: Alerian MLP ETF

As of Friday, December 12th, 2025

$ 47.41

+0.08 +0.17%

Open: 47.46
High: 47.64
Low: 47.25
Volume: 1,150,598
Previous Close on Thursday, December 11th, 2025

$ 47.33

-0.07 -0.15%

Open: 47.25
High: 47.58
Low: 47.11
Volume: 1,449,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 47.46 47.64 47.25 47.41 1,150,598 +0.08 +0.17
2025-12-11 47.25 47.58 47.11 47.33 1,449,423 -0.07 -0.15
2025-12-10 47.47 47.56 47.19 47.40 1,897,975 -0.02 -0.04
2025-12-09 47.76 47.99 47.38 47.42 862,828 -0.23 -0.48
2025-12-08 47.91 47.98 47.64 47.65 1,174,586 -0.33 -0.69
2025-12-05 48.05 48.28 47.84 47.98 1,561,194 -0.10 -0.21
2025-12-04 47.67 48.12 47.67 48.08 1,301,607 +0.48 +1.01
2025-12-03 47.34 47.79 47.23 47.60 1,168,654 +0.41 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2025-12-09		 47.11
On 2025-12-11		 -0.57 -1.19 47.99
On 2025-12-09		 47.11
On 2025-12-11		 -1.83 47.44
10D 48.28
On 2025-12-05		 47.11
On 2025-12-11		 -0.25 -0.52 48.28
On 2025-12-05		 47.11
On 2025-12-11		 -2.42 47.58
20D 48.28
On 2025-12-05		 46.28
On 2025-11-14		 1.16 2.51 48.28
On 2025-12-05		 47.11
On 2025-12-11		 -2.42 47.29
WTD 47.99
On 2025-12-09		 47.11
On 2025-12-11		 -0.57 -1.19 47.99
On 2025-12-09		 47.11
On 2025-12-11		 -1.83 47.44
MTD 48.28
On 2025-12-05		 47.11
On 2025-12-11		 -0.25 -0.52 48.28
On 2025-12-05		 47.11
On 2025-12-11		 -2.42 47.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

113.12 +0.29 +0.26 40,831
LEN

Lennar Corporation

119.37 +0.22 +0.18 2,434,176
ALGT

Allegiant Travel Company

85.86 +1.70 +2.02 651,715
CRI

Carter's Inc.

32.45 -0.61 -1.85 926,268
AMLP

Alerian MLP ETF

47.41 +0.08 +0.17 1,150,598