AMLP: Alerian MLP ETF
$ 47.46 |
|
+0.37 +0.79% |
Open: | 47.26 |
High: | 47.55 |
Low: | 47.15 |
Volume: | 1,128,893 |
$ 47.09
+0.24 +0.51%
Open: | 46.91 |
High: | 47.13 |
Low: | 46.90 |
Volume: | 759,177 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 47.26 | 47.55 | 47.15 | 47.46 | 1,128,893 | +0.37 | +0.79 |
2024-03-27 | 46.91 | 47.13 | 46.90 | 47.09 | 759,177 | +0.24 | +0.51 |
2024-03-26 | 47.06 | 47.17 | 46.78 | 46.85 | 567,940 | -0.11 | -0.23 |
2024-03-25 | 47.08 | 47.45 | 46.90 | 46.96 | 982,469 | -0.02 | -0.04 |
2024-03-22 | 47.46 | 47.50 | 46.98 | 46.98 | 891,014 | -0.45 | -0.95 |
2024-03-21 | 47.37 | 47.50 | 47.18 | 47.43 | 879,714 | +0.12 | +0.25 |
2024-03-20 | 46.95 | 47.31 | 46.91 | 47.31 | 794,185 | +0.23 | +0.49 |
2024-03-19 | 46.75 | 47.08 | 46.60 | 47.08 | 1,094,598 | +0.35 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.55 On 2024-03-28 |
46.78 On 2024-03-26 |
0.03 | 0.06 | 47.50 On 2024-03-22 |
46.78 On 2024-03-26 |
-1.53 | 47.07 |
10D | 47.55 On 2024-03-28 |
46.11 On 2024-03-15 |
1.28 | 2.77 | 47.50 On 2024-03-21 |
46.78 On 2024-03-26 |
-1.53 | 47.05 |
20D | 47.55 On 2024-03-28 |
45.79 On 2024-03-01 |
1.77 | 3.87 | 47.09 On 2024-03-06 |
46.08 On 2024-03-14 |
-2.14 | 46.78 |
WTD | 47.55 On 2024-03-28 |
46.78 On 2024-03-26 |
0.48 | 1.02 | 47.45 On 2024-03-25 |
46.78 On 2024-03-26 |
-1.42 | 47.09 |
MTD | 47.55 On 2024-03-28 |
45.79 On 2024-03-01 |
1.77 | 3.87 | 47.09 On 2024-03-06 |
46.08 On 2024-03-14 |
-2.14 | 46.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMLP
Alerian MLP ETF |
47.46 | +0.37 | +0.79 | 1,128,893 |