AMLP: Alerian MLP ETF

As of Friday, October 16th, 2026

$ 52.63

+0.72 +1.39%

Open: 52.15
High: 52.63
Low: 52.05
Volume: 809,172
Previous Close on Thursday, October 15th, 2026

$ 51.91

-0.47 -0.90%

Open: 52.59
High: 52.59
Low: 51.55
Volume: 892,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 52.15 52.63 52.05 52.63 809,172 +0.72 +1.39
2026-10-15 52.59 52.59 51.55 51.91 892,554 -0.47 -0.90
2026-10-14 52.74 52.90 52.10 52.38 1,043,912 -0.33 -0.63
2026-10-13 52.82 52.95 52.45 52.71 999,266 0.00 0.00
2026-10-12 53.05 53.09 52.61 52.71 1,097,373 +0.15 +0.29
2026-10-09 52.75 53.14 52.49 52.56 1,290,751 -0.32 -0.61
2026-10-08 52.79 53.05 52.63 52.88 1,257,391 +0.52 +0.99
2026-10-07 53.51 53.60 51.97 52.36 1,865,772 -1.09 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.09
On 2026-10-12		 51.55
On 2026-10-15		 0.07 0.13 53.09
On 2026-10-12		 51.55
On 2026-10-15		 -2.90 52.47
10D 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -0.01 -0.02 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.66
20D 54.90
On 2026-09-21		 51.48
On 2026-10-01		 -2.35 -4.27 54.90
On 2026-09-21		 51.48
On 2026-10-01		 -6.22 52.83
WTD 53.09
On 2026-10-12		 51.55
On 2026-10-15		 0.07 0.13 53.09
On 2026-10-12		 51.55
On 2026-10-15		 -2.90 52.47
MTD 53.60
On 2026-10-07		 51.48
On 2026-10-01		 0.76 1.47 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.63 +0.72 +1.39 809,172