AMLP: Alerian MLP ETF

As of Wednesday, October 29th, 2025

$ 46.67

-0.28 -0.60%

Open: 47.08
High: 47.10
Low: 46.62
Volume: 1,521,645
Previous Close on Tuesday, October 28th, 2025

$ 46.95

+0.04 +0.09%

Open: 46.90
High: 47.11
Low: 46.63
Volume: 2,120,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 47.08 47.10 46.62 46.67 1,521,645 -0.28 -0.60
2025-10-28 46.90 47.11 46.63 46.95 2,120,001 +0.04 +0.09
2025-10-27 46.85 46.91 46.64 46.91 1,126,055 +0.17 +0.36
2025-10-24 47.02 47.09 46.63 46.74 954,395 -0.19 -0.40
2025-10-23 47.01 47.11 46.64 46.93 1,618,994 +0.32 +0.69
2025-10-22 46.43 46.77 45.97 46.61 1,570,867 +0.36 +0.78
2025-10-21 46.35 46.50 45.94 46.25 1,377,090 -0.10 -0.22
2025-10-20 45.68 46.35 45.68 46.35 2,271,835 +0.72 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.11
On 2025-10-23		 46.62
On 2025-10-29		 0.06 0.13 47.11
On 2025-10-23		 46.62
On 2025-10-29		 -1.04 46.84
10D 47.11
On 2025-10-23		 45.22
On 2025-10-17		 0.81 1.77 46.00
On 2025-10-16		 45.22
On 2025-10-17		 -1.70 46.45
20D 47.11
On 2025-10-23		 44.64
On 2025-10-10		 -0.21 -0.45 47.07
On 2025-10-02		 44.64
On 2025-10-10		 -5.16 46.19
WTD 47.11
On 2025-10-28		 46.62
On 2025-10-29		 -0.07 -0.15 47.11
On 2025-10-28		 46.62
On 2025-10-29		 -1.04 46.84
MTD 47.11
On 2025-10-23		 44.64
On 2025-10-10		 -0.26 -0.55 47.08
On 2025-10-01		 44.64
On 2025-10-10		 -5.18 46.22
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.18 +0.41 +0.55 799,102
EMLP

First Trust North American Energy Infrastructure Fund

37.67 -0.16 -0.42 622,862
SCO

ProShares UltraShort Bloomberg Crude Oil

18.19 -0.23 -1.25 1,068,340
AMLP

Alerian MLP ETF

46.67 -0.28 -0.60 1,521,645