AMLP: Alerian MLP ETF

As of Tuesday, April 29th, 2025

$ 49.21

-0.27 -0.55%

Open: 49.46
High: 49.56
Low: 49.07
Volume: 939,212
Previous Close on Monday, April 28th, 2025

$ 49.48

+0.01 +0.02%

Open: 49.50
High: 49.65
Low: 49.12
Volume: 823,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 49.46 49.56 49.07 49.21 939,212 -0.27 -0.55
2025-04-28 49.50 49.65 49.12 49.48 823,781 +0.01 +0.02
2025-04-25 49.44 49.59 49.00 49.47 637,937 -0.17 -0.34
2025-04-24 49.11 49.65 48.84 49.64 1,038,591 +0.87 +1.78
2025-04-23 49.34 49.46 48.50 48.77 1,106,100 +0.15 +0.31
2025-04-22 48.17 48.77 48.07 48.62 1,075,575 +0.99 +2.08
2025-04-21 48.50 48.56 47.14 47.63 1,270,370 -1.01 -2.08
2025-04-17 48.41 49.27 48.40 48.64 1,128,170 +0.44 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.65
On 2025-04-24		 48.50
On 2025-04-23		 0.59 1.21 49.65
On 2025-04-24		 49.00
On 2025-04-25		 -1.31 49.31
10D 49.65
On 2025-04-24		 47.14
On 2025-04-21		 1.52 3.19 49.27
On 2025-04-17		 47.14
On 2025-04-21		 -4.32 48.80
20D 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -2.73 -5.26 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -16.79 48.44
WTD 49.65
On 2025-04-28		 49.07
On 2025-04-29		 -0.26 -0.53 49.65
On 2025-04-28		 49.07
On 2025-04-29		 -1.16 49.35
MTD 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -2.73 -5.26 52.58
On 2025-04-02		 43.75
On 2025-04-09		 -16.79 48.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

49.21 -0.27 -0.55 939,212