AMLP: Alerian MLP ETF

As of Tuesday, October 27th, 2026

$ 53.21

-0.11 -0.21%

Open: 53.33
High: 53.57
Low: 53.01
Volume: 751,509
Previous Close on Monday, October 26th, 2026

$ 53.32

+0.18 +0.34%

Open: 53.02
High: 53.60
Low: 53.02
Volume: 670,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 53.33 53.57 53.01 53.21 751,509 -0.11 -0.21
2026-10-26 53.02 53.60 53.02 53.32 670,835 +0.18 +0.34
2026-10-23 52.56 53.46 52.47 53.14 1,457,406 +0.77 +1.47
2026-10-22 52.57 52.79 51.80 52.37 873,253 -0.05 -0.10
2026-10-21 52.73 52.89 52.64 52.42 73,467 -0.18 -0.34
2026-10-20 52.41 52.70 52.17 52.60 582,285 +0.40 +0.77
2026-10-19 52.36 52.66 52.09 52.20 791,139 -0.43 -0.82
2026-10-16 52.15 52.63 52.05 52.63 809,172 +0.72 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.60
On 2026-10-26		 51.80
On 2026-10-22		 0.61 1.16 52.89
On 2026-10-21		 51.80
On 2026-10-22		 -2.05 52.89
10D 53.60
On 2026-10-26		 51.55
On 2026-10-15		 0.50 0.95 52.90
On 2026-10-14		 51.55
On 2026-10-15		 -2.55 52.62
20D 53.60
On 2026-10-07		 51.48
On 2026-10-01		 0.95 1.82 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.63
WTD 53.60
On 2026-10-26		 53.01
On 2026-10-27		 0.07 0.13 53.60
On 2026-10-26		 53.01
On 2026-10-27		 -1.10 53.27
MTD 53.60
On 2026-10-07		 51.48
On 2026-10-01		 1.34 2.58 53.60
On 2026-10-07		 51.55
On 2026-10-15		 -3.82 52.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

354.89 -2.15 -0.60 757,168
ACLS

Axcelis Technologies Inc.

113.64 +4.53 +4.15 400,423
SWK

Stanley Black & Decker Inc.

99.32 -0.05 -0.05 1,087,001
JBHT

J.B. Hunt Transport Services Inc.

231.95 +7.47 +3.33 724,702
AMLP

Alerian MLP ETF

53.21 -0.11 -0.21 751,509