AMLP: Alerian MLP ETF

As of Thursday, March 28th, 2024

$ 47.46

+0.37 +0.79%

Open: 47.26
High: 47.55
Low: 47.15
Volume: 1,128,893
Previous Close on Wednesday, March 27th, 2024

$ 47.09

+0.24 +0.51%

Open: 46.91
High: 47.13
Low: 46.90
Volume: 759,177
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.26 47.55 47.15 47.46 1,128,893 +0.37 +0.79
2024-03-27 46.91 47.13 46.90 47.09 759,177 +0.24 +0.51
2024-03-26 47.06 47.17 46.78 46.85 567,940 -0.11 -0.23
2024-03-25 47.08 47.45 46.90 46.96 982,469 -0.02 -0.04
2024-03-22 47.46 47.50 46.98 46.98 891,014 -0.45 -0.95
2024-03-21 47.37 47.50 47.18 47.43 879,714 +0.12 +0.25
2024-03-20 46.95 47.31 46.91 47.31 794,185 +0.23 +0.49
2024-03-19 46.75 47.08 46.60 47.08 1,094,598 +0.35 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.55
On 2024-03-28
46.78
On 2024-03-26
0.03 0.06 47.50
On 2024-03-22
46.78
On 2024-03-26
-1.53 47.07
10D 47.55
On 2024-03-28
46.11
On 2024-03-15
1.28 2.77 47.50
On 2024-03-21
46.78
On 2024-03-26
-1.53 47.05
20D 47.55
On 2024-03-28
45.79
On 2024-03-01
1.77 3.87 47.09
On 2024-03-06
46.08
On 2024-03-14
-2.14 46.78
WTD 47.55
On 2024-03-28
46.78
On 2024-03-26
0.48 1.02 47.45
On 2024-03-25
46.78
On 2024-03-26
-1.42 47.09
MTD 47.55
On 2024-03-28
45.79
On 2024-03-01
1.77 3.87 47.09
On 2024-03-06
46.08
On 2024-03-14
-2.14 46.78
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.46 +0.37 +0.79 1,128,893