AMLP: Alerian MLP ETF

As of Wednesday, January 28th, 2026

$ 50.04

+0.26 +0.52%

Open: 49.88
High: 50.15
Low: 49.78
Volume: 1,566,149
Previous Close on Tuesday, January 27th, 2026

$ 49.78

+0.45 +0.91%

Open: 49.42
High: 49.84
Low: 49.37
Volume: 1,663,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 49.88 50.15 49.78 50.04 1,566,149 +0.26 +0.52
2026-01-27 49.42 49.84 49.37 49.78 1,663,745 +0.45 +0.91
2026-01-26 49.54 49.56 49.03 49.33 1,524,187 +0.08 +0.16
2026-01-23 49.60 49.73 49.17 49.25 1,814,862 +0.07 +0.14
2026-01-22 49.15 49.32 48.93 49.18 2,142,092 +0.14 +0.29
2026-01-21 49.44 49.73 48.90 49.04 1,978,199 +0.07 +0.14
2026-01-20 49.39 49.56 48.85 48.97 1,810,383 -0.35 -0.71
2026-01-16 49.30 49.45 49.14 49.32 1,916,051 +0.22 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.15
On 2026-01-28		 48.93
On 2026-01-22		 1.00 2.04 49.73
On 2026-01-23		 49.03
On 2026-01-26		 -1.41 49.52
10D 50.15
On 2026-01-28		 48.69
On 2026-01-15		 1.01 2.06 49.73
On 2026-01-21		 48.93
On 2026-01-22		 -1.61 49.31
20D 50.15
On 2026-01-28		 46.66
On 2026-01-07		 3.06 6.51 47.79
On 2026-01-05		 46.66
On 2026-01-07		 -2.36 48.45
WTD 50.15
On 2026-01-28		 49.03
On 2026-01-26		 0.79 1.60 49.56
On 2026-01-26		 49.56
On 2026-01-26		 0.00 49.72
MTD 50.15
On 2026-01-28		 46.66
On 2026-01-07		 3.02 6.42 47.79
On 2026-01-05		 46.66
On 2026-01-07		 -2.36 48.60
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

44.23 +0.42 +0.96 523,775
AMWD

American Woodmark Corp.

57.97 -0.65 -1.11 90,321
MLM

Martin Marietta Materials Inc.

650.23 +0.98 +0.15 338,548
AXL

American Axle & Manufacturing Holdings Inc.

8.04 0.00 0.00 4,093,321
AMLP

Alerian MLP ETF

50.04 +0.26 +0.52 1,566,149