AMLP: Alerian MLP ETF

As of Thursday, May 30th, 2024

$ 45.26

-- 0 0%

Open: 45.26
High: 45.26
Low: 45.26
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 45.26

-0.30 -0.66%

Open: 45.66
High: 45.66
Low: 45.12
Volume: 690,367
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 45.66 45.66 45.12 45.26 690,367 -0.30 -0.66
2024-05-28 45.71 45.81 45.31 45.56 898,241 +0.10 +0.22
2024-05-24 45.79 45.83 45.33 45.46 863,322 +0.05 +0.11
2024-05-23 46.20 46.28 45.36 45.41 1,314,180 -0.53 -1.15
2024-05-22 46.81 46.88 45.89 45.94 1,225,290 -0.84 -1.80
2024-05-21 47.02 47.08 46.69 46.78 948,177 -0.27 -0.57
2024-05-20 46.79 47.07 46.58 47.05 1,183,938 +0.37 +0.79
2024-05-17 46.23 46.70 45.91 46.68 1,387,734 +0.45 +0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.88
On 2024-05-22
45.12
On 2024-05-29
-1.52 -3.25 46.88
On 2024-05-22
45.12
On 2024-05-29
-3.75 45.53
10D 47.08
On 2024-05-21
45.12
On 2024-05-29
-1.45 -3.10 47.08
On 2024-05-21
45.12
On 2024-05-29
-4.15 46.11
20D 47.90
On 2024-05-08
45.12
On 2024-05-29
-1.63 -3.48 47.90
On 2024-05-08
45.12
On 2024-05-29
-5.80 46.57
WTD 45.81
On 2024-05-28
45.12
On 2024-05-29
-0.20 -0.44 45.81
On 2024-05-28
45.12
On 2024-05-29
-1.51 45.41
MTD 47.90
On 2024-05-08
45.12
On 2024-05-29
-1.63 -3.48 47.90
On 2024-05-08
45.12
On 2024-05-29
-5.80 46.57
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.20 +0.60 +0.37 1,578,963
KO

The Coca-Cola Company

61.79 +0.09 +0.14 2,371,285
PFE

Pfizer Inc.

27.99 +0.17 +0.60 6,664,954
VZ

Verizon Communications Inc.

39.77 +0.67 +1.71 4,956,822
VIX

CBOE Volatility Index

13.84 -0.44 -3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,125.91 -315.63 -0.82 138,759,756
DJTA

Dow Jones Transportation Average

14,953.26 +171.70 +1.16 48,329,625
SPX

S&P 500 Index

5,250.16 -16.79 -0.32
OEX

S&P 100 Index

2,514.90 -14.64 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,621.85 -114.90 -0.61
NYA

NYSE Composite Index

17,848.21 +53.31 +0.30
XAX

NYSE AMEX Composite Index

4,949.98 +51.72 +1.06
RUI

RUSSELL 1000 Index

2,868.60 -7.68 -0.27
RUT

Russell 2000 Index

2,061.39 +25.20 +1.24
RUA

Russell 3000 Index

2,995.04 -5.76 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 -0.45 -3.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.19 -1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.56 -55.05 -0.60
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

45.26 0.00 0.00