AMLP: Alerian MLP ETF

As of Friday, September 12th, 2025

$ 47.76

-0.03 -0.06%

Open: 47.83
High: 47.96
Low: 47.71
Volume: 685,669
Previous Close on Thursday, September 11th, 2025

$ 47.79

+0.15 +0.31%

Open: 47.60
High: 47.82
Low: 47.43
Volume: 1,229,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.83 47.96 47.71 47.76 685,669 -0.03 -0.06
2025-09-11 47.60 47.82 47.43 47.79 1,229,532 +0.15 +0.31
2025-09-10 47.73 48.15 47.57 47.64 1,582,803 0.00 0.00
2025-09-09 47.57 47.89 47.56 47.64 1,093,249 +0.17 +0.36
2025-09-08 47.83 47.88 47.36 47.47 1,639,065 -0.29 -0.61
2025-09-05 48.13 48.23 47.37 47.76 1,231,584 -0.37 -0.77
2025-09-04 48.16 48.38 48.06 48.13 1,226,371 -0.05 -0.10
2025-09-03 48.39 48.49 48.03 48.18 1,012,309 -0.23 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.15
On 2025-09-10		 47.36
On 2025-09-08		 0.00 0.00 48.15
On 2025-09-10		 47.43
On 2025-09-11		 -1.50 47.66
10D 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -0.74 -1.53 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -2.91 47.95
20D 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -0.30 -0.62 48.78
On 2025-08-29		 47.36
On 2025-09-08		 -2.91 48.04
WTD 48.15
On 2025-09-10		 47.36
On 2025-09-08		 0.00 0.00 48.15
On 2025-09-10		 47.43
On 2025-09-11		 -1.50 47.66
MTD 48.64
On 2025-09-02		 47.36
On 2025-09-08		 -0.94 -1.93 48.64
On 2025-09-02		 47.36
On 2025-09-08		 -2.63 47.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.76 -0.03 -0.06 685,669