AMLP: Alerian MLP ETF

As of Monday, March 16th, 2026

$ 52.31

+0.10 +0.19%

Open: 52.21
High: 52.49
Low: 51.99
Volume: 831,374
Previous Close on Friday, March 13th, 2026

$ 52.21

+0.15 +0.29%

Open: 52.04
High: 52.47
Low: 51.85
Volume: 1,398,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 52.21 52.49 51.99 52.31 831,374 +0.10 +0.19
2026-03-13 52.04 52.47 51.85 52.21 1,398,765 +0.15 +0.29
2026-03-12 52.50 52.60 52.03 52.06 1,198,143 -0.35 -0.67
2026-03-11 51.84 52.48 51.75 52.41 1,261,050 +0.55 +1.06
2026-03-10 52.10 52.58 51.79 51.86 2,218,606 -0.43 -0.82
2026-03-09 52.98 53.09 52.13 52.29 1,516,064 -0.31 -0.59
2026-03-06 52.96 53.13 52.54 52.60 1,898,944 -0.06 -0.11
2026-03-05 52.70 53.20 52.42 52.66 1,224,178 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.60
On 2026-03-12		 51.75
On 2026-03-11		 0.02 0.04 52.58
On 2026-03-10		 51.75
On 2026-03-11		 -1.58 52.17
10D 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -0.37 -0.70 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.35
20D 53.20
On 2026-03-05		 50.86
On 2026-02-17		 1.00 1.95 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.05
WTD 52.49
On 2026-03-16		 51.99
On 2026-03-16		 0.10 0.19 -- -- -- 52.31
MTD 53.20
On 2026-03-05		 51.75
On 2026-03-11		 0.27 0.52 53.20
On 2026-03-05		 51.75
On 2026-03-11		 -2.73 52.38
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

38.44 +0.44 +1.16 5,888,359
APOG

Apogee Enterprises Inc.

33.07 -0.20 -0.60 219,931
MLM

Martin Marietta Materials Inc.

585.31 +1.56 +0.27 502,855
AM

Antero Midstream Corporation

22.88 -0.26 -1.12 2,825,987
AMLP

Alerian MLP ETF

52.31 +0.10 +0.19 831,374