AMLP: Alerian MLP ETF

As of Wednesday, November 29th, 2023

$ 43.03

-- 0 0%

Open: 43.03
High: 43.03
Low: 43.03
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 43.03

-0.02 -0.05%

Open: 43.11
High: 43.18
Low: 42.84
Volume: 1,203,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 43.11 43.18 42.84 43.03 1,203,093 -0.02 -0.05
2023-11-27 43.10 43.23 42.82 43.05 1,214,152 -0.15 -0.35
2023-11-24 43.06 43.43 43.04 43.20 464,892 +0.17 +0.40
2023-11-22 42.50 43.08 42.31 43.03 1,098,254 +0.28 +0.65
2023-11-21 42.61 42.96 42.48 42.75 1,689,169 +0.03 +0.07
2023-11-20 42.85 42.98 42.57 42.72 1,074,454 +0.02 +0.05
2023-11-17 41.87 42.78 41.87 42.70 1,687,747 +0.96 +2.30
2023-11-16 42.20 42.28 41.65 41.74 1,205,486 -0.52 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.95 +0.10 +0.08 389,954
KO

The Coca-Cola Company

58.43 -0.16 -0.26 2,202,990
PFE

Pfizer Inc.

30.07 +0.38 +1.28 5,085,264
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 2,849,383
VIX

CBOE Volatility Index

12.93 +0.27 +2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,438.97 +21.99 +0.06 59,456,870
DJTA

Dow Jones Transportation Average

14,984.92 +168.68 +1.14 21,860,610
SPX

S&P 500 Index

4,568.26 +13.37 +0.29
OEX

S&P 100 Index

2,159.15 +3.03 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.48 +56.05 +0.35
NYA

NYSE Composite Index

15,984.59 +55.44 +0.35
XAX

NYSE AMEX Composite Index

4,646.39 -8.76 -0.19
RUI

RUSSELL 1000 Index

2,501.22 +9.31 +0.37
RUT

Russell 2000 Index

1,816.69 +23.89 +1.33
RUA

Russell 3000 Index

2,612.96 +10.98 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 +0.27 +2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.17 +1.12
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.88 +22.53 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

43.03 0.00 0.00