AMLP: Alerian MLP ETF

As of Thursday, April 30th, 2026

$ 54.12

+0.99 +1.86%

Open: 52.91
High: 54.15
Low: 52.83
Volume: 1,876,467
Previous Close on Wednesday, April 29th, 2026

$ 53.13

+0.50 +0.95%

Open: 52.95
High: 53.21
Low: 52.66
Volume: 1,141,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 52.91 54.15 52.83 54.12 1,876,467 +0.99 +1.86
2026-04-29 52.95 53.21 52.66 53.13 1,141,030 +0.50 +0.95
2026-04-28 52.44 52.71 52.18 52.63 1,524,832 +0.61 +1.17
2026-04-27 52.06 52.38 51.88 52.02 970,116 +0.12 +0.23
2026-04-24 52.00 52.11 51.56 51.90 1,434,805 -0.26 -0.50
2026-04-23 52.07 52.26 51.86 52.16 1,590,245 +0.25 +0.48
2026-04-22 51.59 51.95 51.58 51.91 2,020,920 +0.45 +0.87
2026-04-21 51.37 51.71 51.02 51.46 1,017,643 +0.21 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.15
On 2026-04-30		 51.56
On 2026-04-24		 1.96 3.76 52.11
On 2026-04-24		 52.11
On 2026-04-24		 0.00 52.76
10D 54.15
On 2026-04-30		 50.52
On 2026-04-17		 2.47 4.78 52.26
On 2026-04-23		 51.56
On 2026-04-24		 -1.35 52.17
20D 54.15
On 2026-04-30		 50.52
On 2026-04-17		 2.03 3.90 53.30
On 2026-04-09		 50.52
On 2026-04-17		 -5.22 52.14
WTD 54.15
On 2026-04-30		 51.88
On 2026-04-27		 2.22 4.28 52.38
On 2026-04-27		 52.38
On 2026-04-27		 0.00 52.98
MTD 54.15
On 2026-04-30		 50.52
On 2026-04-17		 1.48 2.81 53.30
On 2026-04-09		 50.52
On 2026-04-17		 -5.22 52.14
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.61 +0.56 +1.60 675,346
EEM

iShares MSCI Emerging Markets ETF

63.99 +1.30 +2.07 31,931,126
COMP

NASDAQ Composite Index

7.57 -0.05 -0.66 15,273,958
LBRDK

Liberty Broadband Corporation

38.49 +1.53 +4.14 2,958,979
AMLP

Alerian MLP ETF

54.12 +0.99 +1.86 1,876,467