AMLP: Alerian MLP ETF
$ 43.03 |
|
-- 0 0% |
Open: | 43.03 |
High: | 43.03 |
Low: | 43.03 |
Volume: | N/A |
$ 43.03
-0.02 -0.05%
Open: | 43.11 |
High: | 43.18 |
Low: | 42.84 |
Volume: | 1,203,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 43.11 | 43.18 | 42.84 | 43.03 | 1,203,093 | -0.02 | -0.05 |
2023-11-27 | 43.10 | 43.23 | 42.82 | 43.05 | 1,214,152 | -0.15 | -0.35 |
2023-11-24 | 43.06 | 43.43 | 43.04 | 43.20 | 464,892 | +0.17 | +0.40 |
2023-11-22 | 42.50 | 43.08 | 42.31 | 43.03 | 1,098,254 | +0.28 | +0.65 |
2023-11-21 | 42.61 | 42.96 | 42.48 | 42.75 | 1,689,169 | +0.03 | +0.07 |
2023-11-20 | 42.85 | 42.98 | 42.57 | 42.72 | 1,074,454 | +0.02 | +0.05 |
2023-11-17 | 41.87 | 42.78 | 41.87 | 42.70 | 1,687,747 | +0.96 | +2.30 |
2023-11-16 | 42.20 | 42.28 | 41.65 | 41.74 | 1,205,486 | -0.52 | -1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,438.97 | +21.99 | +0.06 | 59,456,870 |
DJTA
Dow Jones Transportation Average |
14,984.92 | +168.68 | +1.14 | 21,860,610 |
SPX
S&P 500 Index |
4,568.26 | +13.37 | +0.29 | |
OEX
S&P 100 Index |
2,159.15 | +3.03 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.48 | +56.05 | +0.35 | |
NYA
NYSE Composite Index |
15,984.59 | +55.44 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,646.39 | -8.76 | -0.19 | |
RUI
RUSSELL 1000 Index |
2,501.22 | +9.31 | +0.37 | |
RUT
Russell 2000 Index |
1,816.69 | +23.89 | +1.33 | |
RUA
Russell 3000 Index |
2,612.96 | +10.98 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | +0.27 | +2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.17 | +1.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.88 | +22.53 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMLP
Alerian MLP ETF |
43.03 | 0.00 | 0.00 |