AMLP: Alerian MLP ETF

As of Friday, September 11th, 2026

$ 55.91

+0.16 +0.29%

Open: 55.80
High: 56.03
Low: 55.43
Volume: 1,180,437
Previous Close on Thursday, September 10th, 2026

$ 55.75

-0.44 -0.78%

Open: 56.43
High: 56.43
Low: 55.70
Volume: 1,429,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 55.80 56.03 55.43 55.91 1,180,437 +0.16 +0.29
2026-09-10 56.43 56.43 55.70 55.75 1,429,922 -0.44 -0.78
2026-09-09 56.12 56.29 55.94 56.19 816,298 +0.22 +0.39
2026-09-08 55.80 56.23 55.59 55.97 1,217,538 +0.25 +0.45
2026-09-04 55.40 55.78 55.02 55.72 1,145,489 +0.30 +0.54
2026-09-03 55.84 56.06 55.40 55.42 1,003,020 -0.37 -0.66
2026-09-02 55.80 56.04 55.37 55.79 959,598 -0.07 -0.13
2026-09-01 55.81 55.98 55.53 55.86 1,272,150 +0.27 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.43
On 2026-09-10		 55.02
On 2026-09-04		 0.49 0.88 56.43
On 2026-09-10		 55.43
On 2026-09-11		 -1.77 55.91
10D 56.43
On 2026-09-10		 55.02
On 2026-09-04		 0.60 1.08 56.06
On 2026-09-03		 55.02
On 2026-09-04		 -1.86 55.74
20D 56.43
On 2026-09-10		 54.44
On 2026-08-14		 1.56 2.87 56.06
On 2026-09-03		 55.02
On 2026-09-04		 -1.86 55.36
WTD 56.43
On 2026-09-10		 55.43
On 2026-09-11		 0.19 0.34 56.43
On 2026-09-10		 55.43
On 2026-09-11		 -1.77 55.96
MTD 56.43
On 2026-09-10		 55.02
On 2026-09-04		 0.32 0.58 56.06
On 2026-09-03		 55.02
On 2026-09-04		 -1.86 55.83
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

55.91 +0.16 +0.29 1,180,437