AMLP: Alerian MLP ETF
$ 52.23 |
|
-0.15 -0.29% |
Open: | 52.35 |
High: | 52.44 |
Low: | 52.03 |
Volume: | 1,360,522 |
$ 52.38
+0.29 +0.56%
Open: | 52.27 |
High: | 52.52 |
Low: | 52.12 |
Volume: | 1,101,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 52.35 | 52.44 | 52.03 | 52.23 | 1,360,522 | -0.15 | -0.29 |
2025-03-19 | 52.27 | 52.52 | 52.12 | 52.38 | 1,101,302 | +0.29 | +0.56 |
2025-03-18 | 52.30 | 52.43 | 51.93 | 52.09 | 890,437 | -0.13 | -0.25 |
2025-03-17 | 51.42 | 52.39 | 51.40 | 52.22 | 1,243,392 | +0.73 | +1.42 |
2025-03-14 | 50.64 | 51.58 | 50.55 | 51.49 | 1,182,726 | +1.06 | +2.10 |
2025-03-13 | 50.93 | 51.17 | 50.40 | 50.43 | 1,191,597 | -0.44 | -0.86 |
2025-03-12 | 50.84 | 51.24 | 50.72 | 50.87 | 1,268,379 | +0.22 | +0.43 |
2025-03-11 | 50.48 | 51.08 | 50.17 | 50.65 | 1,419,962 | +0.15 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.52 On 2025-03-19 |
50.55 On 2025-03-14 |
1.80 | 3.57 | 52.52 On 2025-03-19 |
52.03 On 2025-03-20 |
-0.93 | 52.08 |
10D | 52.52 On 2025-03-19 |
49.50 On 2025-03-07 |
2.59 | 5.22 | 51.24 On 2025-03-12 |
50.40 On 2025-03-13 |
-1.63 | 51.32 |
20D | 52.52 On 2025-03-19 |
49.27 On 2025-03-06 |
-0.01 | -0.02 | 52.34 On 2025-03-03 |
49.27 On 2025-03-06 |
-5.87 | 51.22 |
WTD | 52.52 On 2025-03-19 |
51.40 On 2025-03-17 |
0.74 | 1.44 | 52.52 On 2025-03-19 |
52.03 On 2025-03-20 |
-0.93 | 52.23 |
MTD | 52.52 On 2025-03-19 |
49.27 On 2025-03-06 |
0.32 | 0.62 | 52.34 On 2025-03-03 |
49.27 On 2025-03-06 |
-5.87 | 51.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMLP
Alerian MLP ETF |
52.23 | -0.15 | -0.29 | 1,360,522 |