AMLP: Alerian MLP ETF

As of Thursday, March 20th, 2025

$ 52.23

-0.15 -0.29%

Open: 52.35
High: 52.44
Low: 52.03
Volume: 1,360,522
Previous Close on Wednesday, March 19th, 2025

$ 52.38

+0.29 +0.56%

Open: 52.27
High: 52.52
Low: 52.12
Volume: 1,101,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 52.35 52.44 52.03 52.23 1,360,522 -0.15 -0.29
2025-03-19 52.27 52.52 52.12 52.38 1,101,302 +0.29 +0.56
2025-03-18 52.30 52.43 51.93 52.09 890,437 -0.13 -0.25
2025-03-17 51.42 52.39 51.40 52.22 1,243,392 +0.73 +1.42
2025-03-14 50.64 51.58 50.55 51.49 1,182,726 +1.06 +2.10
2025-03-13 50.93 51.17 50.40 50.43 1,191,597 -0.44 -0.86
2025-03-12 50.84 51.24 50.72 50.87 1,268,379 +0.22 +0.43
2025-03-11 50.48 51.08 50.17 50.65 1,419,962 +0.15 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.52
On 2025-03-19		 50.55
On 2025-03-14		 1.80 3.57 52.52
On 2025-03-19		 52.03
On 2025-03-20		 -0.93 52.08
10D 52.52
On 2025-03-19		 49.50
On 2025-03-07		 2.59 5.22 51.24
On 2025-03-12		 50.40
On 2025-03-13		 -1.63 51.32
20D 52.52
On 2025-03-19		 49.27
On 2025-03-06		 -0.01 -0.02 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -5.87 51.22
WTD 52.52
On 2025-03-19		 51.40
On 2025-03-17		 0.74 1.44 52.52
On 2025-03-19		 52.03
On 2025-03-20		 -0.93 52.23
MTD 52.52
On 2025-03-19		 49.27
On 2025-03-06		 0.32 0.62 52.34
On 2025-03-03		 49.27
On 2025-03-06		 -5.87 51.11
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

52.23 -0.15 -0.29 1,360,522