AMLP: Alerian MLP ETF

As of Friday, June 13th, 2025

$ 49.13

-0.11 -0.22%

Open: 49.76
High: 49.76
Low: 48.97
Volume: 1,013,981
Previous Close on Thursday, June 12th, 2025

$ 49.24

+0.31 +0.63%

Open: 48.82
High: 49.29
Low: 48.82
Volume: 675,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 49.76 49.76 48.97 49.13 1,013,981 -0.11 -0.22
2025-06-12 48.82 49.29 48.82 49.24 675,773 +0.31 +0.63
2025-06-11 48.96 49.07 48.64 48.93 1,986,125 +0.23 +0.47
2025-06-10 48.68 48.90 48.50 48.70 958,635 +0.35 +0.72
2025-06-09 48.90 48.90 48.35 48.35 1,918,052 -0.40 -0.82
2025-06-06 48.48 48.82 48.34 48.75 983,300 +0.54 +1.12
2025-06-05 48.10 48.37 47.82 48.21 1,978,100 +0.26 +0.54
2025-06-04 48.77 48.97 47.95 47.95 799,002 -0.75 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2025-06-13		 48.35
On 2025-06-09		 0.38 0.78 48.90
On 2025-06-09		 48.50
On 2025-06-10		 -0.82 48.87
10D 49.76
On 2025-06-13		 47.64
On 2025-06-02		 1.36 2.85 48.97
On 2025-06-04		 47.82
On 2025-06-05		 -2.35 48.59
20D 49.76
On 2025-06-13		 47.64
On 2025-06-02		 -0.06 -0.12 49.55
On 2025-05-16		 47.64
On 2025-06-02		 -3.85 48.52
WTD 49.76
On 2025-06-13		 48.35
On 2025-06-09		 0.38 0.78 48.90
On 2025-06-09		 48.50
On 2025-06-10		 -0.82 48.87
MTD 49.76
On 2025-06-13		 47.64
On 2025-06-02		 1.36 2.85 48.97
On 2025-06-04		 47.82
On 2025-06-05		 -2.35 48.59
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

49.13 -0.11 -0.22 1,013,981